序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EGOXNext.e.GO0.066+0.030+82.78%2.04亿1353.17万621.06万41.31万9438.57万627.83万+92.40%+99.39%+30.82%-81.97%-94.00%-99.37%-85.73%
2NVFY诺华家具3.2601+1.1501+54.51%608.55万1861.02万757.03万431.75万232.21万132.44万+41.13%+10.51%+76.22%+22.56%+30.40%+16.43%-13.53%
3RWODRedwoods Acquisition Corp12.090+4.093+51.19%484.23万6857.38万2128.07万2128.07万176.02万176.02万+16.25%+31.03%+17.61%+12.99%+13.10%+17.15%+12.99%
4ZCMD众巢医学2.140+0.690+47.59%2614.03万6938.76万528.52万264.12万246.97万123.42万+30.49%+1.90%+33.75%-36.10%-79.80%-82.02%-39.05%
5AULTAult Alliance0.349+0.107+44.16%4305.91万1485.45万1049.28万1049.24万3006.54万3006.43万+5.85%-0.89%-2.54%-42.43%-90.94%-99.93%-84.62%
6CHROChromocell Therapeutics1.670+0.445+36.33%4.63万7.00万981.60万679.66万587.78万406.98万-16.45%-27.07%-39.93%-72.17%-72.17%-72.17%-72.17%
7AGBAAGBA Group1.340+0.310+30.11%7647.57万1.07亿9969.19万2291.62万7439.14万1710.04万+204.57%+257.74%+297.66%+252.66%+205.33%-33.00%+176.02%
8JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1083.00458.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
9WISAWiSA Technologies7.450+1.560+26.49%1083.45万7580.17万1313.22万1120.77万176.27万150.44万+226.75%+125.76%+72.45%-46.94%-71.81%-96.24%-57.18%
10PAPLPineapple Financial2.018+0.378+23.06%26.35万48.70万1449.47万176.59万718.20万87.50万+33.21%+46.25%+37.29%+21.58%-49.55%-49.55%+12.75%
11BNRGBrenmiller Energy2.5000+0.4400+21.36%386.00930.00616.12万226.36万246.45万90.54万+1.35%-9.42%-1.96%-47.84%-57.63%-79.17%-57.26%
12TWG富原集团2.239+0.389+21.03%399.65万898.01万6493.10万447.80万2900.00万200.00万-44.02%-44.02%-44.02%-44.02%-44.02%-44.02%-44.02%
13MCBMetropolitan Bank39.100+6.000+18.13%6.43万246.30万4.38亿3.84亿1119.20万982.98万+13.43%+10.73%+0.21%-22.88%+19.65%+15.27%-29.40%
14NXTTNext Technology6.230+0.930+17.55%10.52万65.91万1635.46万845.75万262.51万135.76万+3.40%+19.35%+54.98%+78.51%-52.33%-75.60%+61.82%
15HYW海银控股0.969+0.144+17.44%8984.008666.002712.92万419.05万2800.00万432.50万-1.13%-28.23%-31.28%-27.94%-86.65%-84.25%-47.63%
16BEDU博实乐教育2.1999+0.3199+17.02%7750.001.64万6539.47万1422.41万2972.62万646.58万+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
17MNDRMobile-health Network Solutions23.800+3.430+16.84%226.81万5311.21万8.09亿1.15亿3400.00万482.48万+58.67%+495.00%+495.00%+495.00%+495.00%+495.00%+495.00%
18GPAKGamer Pakistan0.270+0.038+16.13%7.77万1.88万690.64万449.86万2557.93万1666.17万+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
19LIFWMSP Recovery0.9500+0.1199+14.44%94.75万91.65万1510.43万963.18万1589.92万1013.87万-16.67%-27.48%+23.81%-20.83%-34.48%-94.79%-58.15%
20MRDBMariaDB0.4800+0.0601+14.31%71.85万34.86万3251.97万1279.12万6774.94万2664.83万-0.85%+2.13%+138.10%+141.21%-14.32%-68.21%+71.49%
21INDOIndonesia Energy4.652+0.572+14.02%504.20万2364.38万4746.19万2239.18万1020.27万481.35万-5.83%+53.53%+111.45%+73.26%+26.41%-1.44%+71.66%
22NURONeuroMetrix4.150+0.500+13.70%9.32万38.70万824.41万691.83万198.65万166.71万+11.26%+8.36%+1.97%+36.07%-3.95%-64.47%+15.28%
23BHAT蓝帽子1.0799+0.1299+13.67%1.53万1.62万6306.43万6091.46万5839.83万5640.77万-0.93%-4.43%+2.85%+5.87%-58.47%+47.97%+7.99%
24KAVLKaival Brands Innovations3.9306+0.4706+13.60%26.92万104.12万1125.33万332.69万286.30万84.64万+47.21%+45.04%+35.07%+23.95%-43.79%-69.06%-6.88%
25ADAPAdaptimmune Therapeutics1.018+0.120+13.33%47.13万46.33万2.60亿1.29亿2.56亿1.27亿-12.22%-25.68%-24.01%+42.41%+81.82%-24.58%+28.40%
26KTRAKintara Therapeutics0.1208+0.0142+13.32%374.48万44.92万471.58万471.44万3903.79万3902.63万-3.44%-7.15%+32.02%+0.67%-97.06%-96.28%-28.77%
27AGEN艾吉纳斯5.630+0.660+13.28%33.79万183.38万1.18亿9962.20万2094.60万1769.49万-30.92%-44.11%-49.93%-52.00%-65.25%-83.88%-65.96%
28TPETTrio Petroleum0.371+0.043+13.14%2029.55万832.45万1369.43万818.62万3691.18万2206.52万-28.10%+106.46%+267.33%+95.26%-2.37%-84.54%+19.72%
29HUMAHumacyte4.055+0.465+12.95%163.12万637.91万4.83亿3.31亿1.19亿8163.97万+40.80%+33.39%+12.64%+41.78%+94.02%+22.51%+42.78%
30HUSA休斯敦能源1.881+0.211+12.65%133.74万245.39万2051.81万1891.39万1090.64万1005.37万-12.90%+7.50%+38.33%+17.21%-7.33%-22.26%+5.10%
31VTNR顶点能源1.475+0.165+12.60%219.76万307.65万1.38亿1.26亿9351.43万8509.72万+34.09%+12.60%+10.07%-20.27%-66.40%-81.14%-56.49%
32FEBO晖宝控股9.807+1.077+12.34%5105.004.95万1.08亿2942.07万1100.00万300.00万+20.21%+23.05%+12.08%+58.18%+96.14%+96.14%+93.81%
33MRTMarti Technologies1.740+0.190+12.26%76.27万137.41万9979.83万4682.49万5735.53万2691.09万+30.83%+59.63%+117.28%+114.81%+236.56%-83.32%+167.69%
34BSFCBlue Star Foods0.0722+0.0078+12.11%355.16万24.26万293.73万267.40万4068.26万3703.57万-6.84%-10.42%-21.61%-48.17%-49.62%-97.12%-49.86%
35MYSZMy Size0.5418+0.0568+11.71%10.65万5.42万278.03万217.62万513.17万401.67万+21.07%+20.40%+17.78%+17.81%-21.27%-55.22%-19.73%
36DFLIDragonfly Energy0.840+0.084+11.05%67.54万55.58万5063.24万1863.98万6026.03万2218.42万+84.67%+69.74%+54.91%+77.94%-19.21%-83.09%+55.08%
37ZKIN正康国际0.6649+0.0649+10.82%5035.003019.002088.62万1520.47万3141.25万2286.77万+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
38HGASGlobal Gas1.451+0.141+10.73%8.13万11.47万1179.12万733.67万812.85万505.77万-30.92%-12.08%+2.15%-45.87%-85.69%-85.35%-60.70%
39FUFUBitFuFu3.320+0.320+10.67%1.40万4.49万5.42亿5513.40万1.63亿1660.66万-14.21%-19.61%-34.26%-69.95%-69.03%-68.11%-69.57%
40SPCBSuperCom0.2650+0.0250+10.42%637.75万180.95万619.60万538.51万2338.10万2032.10万-3.99%-7.99%+55.79%+15.07%-43.50%-80.08%-31.38%
41VWEVintage Wine Estates0.270+0.025+10.16%4.36万1.14万1693.94万1041.09万6276.18万3857.32万-0.07%-13.77%-28.05%-44.92%-53.86%-78.91%-46.27%
42EFSH1847 Holdings1.9050+0.1750+10.12%2.46万4.69万522.26万471.20万274.15万247.35万-18.24%-15.71%+14.07%-7.52%-45.32%-96.30%-3.59%
43ZBAO致保科技3.610+0.330+10.06%5380.001.88万1.13亿433.20万3120.00万120.00万+5.87%+6.18%-9.75%-9.75%-9.75%-9.75%-9.75%
44ORGNOrigin Materials0.640+0.058+10.03%77.55万47.51万9369.11万7414.18万1.46亿1.16亿+3.59%-17.09%+21.45%+4.07%-37.27%-84.08%-23.49%
45AMBO安博教育1.7493+0.1593+10.02%1.06万1.76万496.17万291.33万283.64万166.54万+7.98%+5.38%-9.83%+21.65%+22.24%-36.89%+27.17%
46IVPInspire Veterinary Partners0.044+0.004+10.00%871.91万38.03万375.90万356.01万8543.08万8091.20万-13.56%-8.14%-11.11%-71.15%-95.25%-98.90%-87.24%
47SQFTPresidio Property Trust0.9899+0.0899+9.99%577.00559.001431.77万959.71万1446.38万969.50万+1.01%-5.32%-23.85%-16.11%+74.34%+6.74%-3.89%
48MRNSMarinus Pharmaceuticals1.550+0.140+9.92%62.58万91.31万8513.76万6663.07万5493.10万4299.03万-79.39%-80.13%-82.80%-84.28%-76.76%-80.87%-85.74%
49KZIAKazia Therapeutics0.380+0.034+9.73%6.23万2.27万1001.48万832.00万2636.15万2190.04万+6.71%+4.44%+49.45%+8.54%-33.35%-75.41%-13.56%
50LICN理臣中国1.040+0.091+9.60%63.56万64.18万2846.48万755.04万2737.00万726.00万0.00%+0.48%-7.96%-45.83%-23.53%-52.73%-47.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EGOXNext.e.GO
0.066+0.030+82.78%2.04亿1353.17万621.06万41.31万9438.57万627.83万+92.40%+99.39%+30.82%-81.97%-94.00%-99.37%-85.73%
2NVFY诺华家具
3.2601+1.1501+54.51%608.55万1861.02万757.03万431.75万232.21万132.44万+41.13%+10.51%+76.22%+22.56%+30.40%+16.43%-13.53%
3RWODRedwoods Acquisition Corp
12.090+4.093+51.19%484.23万6857.38万2128.07万2128.07万176.02万176.02万+16.25%+31.03%+17.61%+12.99%+13.10%+17.15%+12.99%
4ZCMD众巢医学
2.140+0.690+47.59%2614.03万6938.76万528.52万264.12万246.97万123.42万+30.49%+1.90%+33.75%-36.10%-79.80%-82.02%-39.05%
5AULTAult Alliance
0.349+0.107+44.16%4305.91万1485.45万1049.28万1049.24万3006.54万3006.43万+5.85%-0.89%-2.54%-42.43%-90.94%-99.93%-84.62%
6CHROChromocell Therapeutics
1.670+0.445+36.33%4.63万7.00万981.60万679.66万587.78万406.98万-16.45%-27.07%-39.93%-72.17%-72.17%-72.17%-72.17%
7AGBAAGBA Group
1.340+0.310+30.11%7647.57万1.07亿9969.19万2291.62万7439.14万1710.04万+204.57%+257.74%+297.66%+252.66%+205.33%-33.00%+176.02%
8JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1083.00458.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
9WISAWiSA Technologies
7.450+1.560+26.49%1083.45万7580.17万1313.22万1120.77万176.27万150.44万+226.75%+125.76%+72.45%-46.94%-71.81%-96.24%-57.18%
10PAPLPineapple Financial
2.018+0.378+23.06%26.35万48.70万1449.47万176.59万718.20万87.50万+33.21%+46.25%+37.29%+21.58%-49.55%-49.55%+12.75%
11BNRGBrenmiller Energy
2.5000+0.4400+21.36%386.00930.00616.12万226.36万246.45万90.54万+1.35%-9.42%-1.96%-47.84%-57.63%-79.17%-57.26%
12TWG富原集团
2.239+0.389+21.03%399.65万898.01万6493.10万447.80万2900.00万200.00万-44.02%-44.02%-44.02%-44.02%-44.02%-44.02%-44.02%
13MCBMetropolitan Bank
39.100+6.000+18.13%6.43万246.30万4.38亿3.84亿1119.20万982.98万+13.43%+10.73%+0.21%-22.88%+19.65%+15.27%-29.40%
14NXTTNext Technology
6.230+0.930+17.55%10.52万65.91万1635.46万845.75万262.51万135.76万+3.40%+19.35%+54.98%+78.51%-52.33%-75.60%+61.82%
15HYW海银控股
0.969+0.144+17.44%8984.008666.002712.92万419.05万2800.00万432.50万-1.13%-28.23%-31.28%-27.94%-86.65%-84.25%-47.63%
16BEDU博实乐教育
2.1999+0.3199+17.02%7750.001.64万6539.47万1422.41万2972.62万646.58万+19.56%+17.02%+5.26%+52.77%+99.99%-4.35%+75.99%
17MNDRMobile-health Network Solutions
23.800+3.430+16.84%226.81万5311.21万8.09亿1.15亿3400.00万482.48万+58.67%+495.00%+495.00%+495.00%+495.00%+495.00%+495.00%
18GPAKGamer Pakistan
0.270+0.038+16.13%7.77万1.88万690.64万449.86万2557.93万1666.17万+5.06%+20.54%+10.11%-2.53%-64.24%-93.25%-40.00%
19LIFWMSP Recovery
0.9500+0.1199+14.44%94.75万91.65万1510.43万963.18万1589.92万1013.87万-16.67%-27.48%+23.81%-20.83%-34.48%-94.79%-58.15%
20MRDBMariaDB
0.4800+0.0601+14.31%71.85万34.86万3251.97万1279.12万6774.94万2664.83万-0.85%+2.13%+138.10%+141.21%-14.32%-68.21%+71.49%
21INDOIndonesia Energy
4.652+0.572+14.02%504.20万2364.38万4746.19万2239.18万1020.27万481.35万-5.83%+53.53%+111.45%+73.26%+26.41%-1.44%+71.66%
22NURONeuroMetrix
4.150+0.500+13.70%9.32万38.70万824.41万691.83万198.65万166.71万+11.26%+8.36%+1.97%+36.07%-3.95%-64.47%+15.28%
23BHAT蓝帽子
1.0799+0.1299+13.67%1.53万1.62万6306.43万6091.46万5839.83万5640.77万-0.93%-4.43%+2.85%+5.87%-58.47%+47.97%+7.99%
24KAVLKaival Brands Innovations
3.9306+0.4706+13.60%26.92万104.12万1125.33万332.69万286.30万84.64万+47.21%+45.04%+35.07%+23.95%-43.79%-69.06%-6.88%
25ADAPAdaptimmune Therapeutics
1.018+0.120+13.33%47.13万46.33万2.60亿1.29亿2.56亿1.27亿-12.22%-25.68%-24.01%+42.41%+81.82%-24.58%+28.40%
26KTRAKintara Therapeutics
0.1208+0.0142+13.32%374.48万44.92万471.58万471.44万3903.79万3902.63万-3.44%-7.15%+32.02%+0.67%-97.06%-96.28%-28.77%
27AGEN艾吉纳斯
5.630+0.660+13.28%33.79万183.38万1.18亿9962.20万2094.60万1769.49万-30.92%-44.11%-49.93%-52.00%-65.25%-83.88%-65.96%
28TPETTrio Petroleum
0.371+0.043+13.14%2029.55万832.45万1369.43万818.62万3691.18万2206.52万-28.10%+106.46%+267.33%+95.26%-2.37%-84.54%+19.72%
29HUMAHumacyte
4.055+0.465+12.95%163.12万637.91万4.83亿3.31亿1.19亿8163.97万+40.80%+33.39%+12.64%+41.78%+94.02%+22.51%+42.78%
30HUSA休斯敦能源
1.881+0.211+12.65%133.74万245.39万2051.81万1891.39万1090.64万1005.37万-12.90%+7.50%+38.33%+17.21%-7.33%-22.26%+5.10%
31VTNR顶点能源
1.475+0.165+12.60%219.76万307.65万1.38亿1.26亿9351.43万8509.72万+34.09%+12.60%+10.07%-20.27%-66.40%-81.14%-56.49%
32FEBO晖宝控股
9.807+1.077+12.34%5105.004.95万1.08亿2942.07万1100.00万300.00万+20.21%+23.05%+12.08%+58.18%+96.14%+96.14%+93.81%
33MRTMarti Technologies
1.740+0.190+12.26%76.27万137.41万9979.83万4682.49万5735.53万2691.09万+30.83%+59.63%+117.28%+114.81%+236.56%-83.32%+167.69%
34BSFCBlue Star Foods
0.0722+0.0078+12.11%355.16万24.26万293.73万267.40万4068.26万3703.57万-6.84%-10.42%-21.61%-48.17%-49.62%-97.12%-49.86%
35MYSZMy Size
0.5418+0.0568+11.71%10.65万5.42万278.03万217.62万513.17万401.67万+21.07%+20.40%+17.78%+17.81%-21.27%-55.22%-19.73%
36DFLIDragonfly Energy
0.840+0.084+11.05%67.54万55.58万5063.24万1863.98万6026.03万2218.42万+84.67%+69.74%+54.91%+77.94%-19.21%-83.09%+55.08%
37ZKIN正康国际
0.6649+0.0649+10.82%5035.003019.002088.62万1520.47万3141.25万2286.77万+3.07%+13.27%+8.11%-11.48%+29.46%+20.76%-32.15%
38HGASGlobal Gas
1.451+0.141+10.73%8.13万11.47万1179.12万733.67万812.85万505.77万-30.92%-12.08%+2.15%-45.87%-85.69%-85.35%-60.70%
39FUFUBitFuFu
3.320+0.320+10.67%1.40万4.49万5.42亿5513.40万1.63亿1660.66万-14.21%-19.61%-34.26%-69.95%-69.03%-68.11%-69.57%
40SPCBSuperCom
0.2650+0.0250+10.42%637.75万180.95万619.60万538.51万2338.10万2032.10万-3.99%-7.99%+55.79%+15.07%-43.50%-80.08%-31.38%
41VWEVintage Wine Estates
0.270+0.025+10.16%4.36万1.14万1693.94万1041.09万6276.18万3857.32万-0.07%-13.77%-28.05%-44.92%-53.86%-78.91%-46.27%
42EFSH1847 Holdings
1.9050+0.1750+10.12%2.46万4.69万522.26万471.20万274.15万247.35万-18.24%-15.71%+14.07%-7.52%-45.32%-96.30%-3.59%
43ZBAO致保科技
3.610+0.330+10.06%5380.001.88万1.13亿433.20万3120.00万120.00万+5.87%+6.18%-9.75%-9.75%-9.75%-9.75%-9.75%
44ORGNOrigin Materials
0.640+0.058+10.03%77.55万47.51万9369.11万7414.18万1.46亿1.16亿+3.59%-17.09%+21.45%+4.07%-37.27%-84.08%-23.49%
45AMBO安博教育
1.7493+0.1593+10.02%1.06万1.76万496.17万291.33万283.64万166.54万+7.98%+5.38%-9.83%+21.65%+22.24%-36.89%+27.17%
46IVPInspire Veterinary Partners
0.044+0.004+10.00%871.91万38.03万375.90万356.01万8543.08万8091.20万-13.56%-8.14%-11.11%-71.15%-95.25%-98.90%-87.24%
47SQFTPresidio Property Trust
0.9899+0.0899+9.99%577.00559.001431.77万959.71万1446.38万969.50万+1.01%-5.32%-23.85%-16.11%+74.34%+6.74%-3.89%
48MRNSMarinus Pharmaceuticals
1.550+0.140+9.92%62.58万91.31万8513.76万6663.07万5493.10万4299.03万-79.39%-80.13%-82.80%-84.28%-76.76%-80.87%-85.74%
49KZIAKazia Therapeutics
0.380+0.034+9.73%6.23万2.27万1001.48万832.00万2636.15万2190.04万+6.71%+4.44%+49.45%+8.54%-33.35%-75.41%-13.56%
50LICN理臣中国
1.040+0.091+9.60%63.56万64.18万2846.48万755.04万2737.00万726.00万0.00%+0.48%-7.96%-45.83%-23.53%-52.73%-47.47%