序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.309+0.157+102.89%1.72亿5694.83万1000.80万605.76万3238.82万1960.38万+120.40%+93.13%+93.13%+54.58%-7.76%-83.21%+40.84%
2AIREreAlpha Tech1.080+0.476+78.82%1595.94万1591.52万4765.63万729.01万4412.21万674.95万+47.64%-6.08%-9.24%-20.58%-94.42%-86.50%-45.72%
3BOFBranchOut Food1.870+0.700+59.83%9986.58万2.01亿756.28万222.53万404.43万119.00万+61.21%+42.75%-9.22%+60.52%+16.15%-68.83%+54.55%
4AMSTAmesite3.1231+1.1231+56.16%6566.82万2.35亿794.03万538.14万254.24万172.31万+59.34%+44.92%+45.25%+25.38%+48.72%-18.88%+38.80%
5LICN理臣中国0.821+0.261+46.61%1331.11万1033.15万2247.08万596.05万2737.00万726.00万-6.70%-23.27%-21.06%-40.51%-39.63%-61.28%-58.54%
6WIMI微美全息1.0499+0.3245+44.73%1548.23万1467.97万9103.48万5650.51万8670.80万5381.95万+50.85%+26.49%+16.66%+49.99%+70.80%+28.52%+29.62%
7MULNMullen Automotive3.8299+1.0999+40.29%1119.22万4144.74万2509.53万2466.39万655.25万643.98万+32.98%-4.73%-11.14%-50.84%-85.67%-99.78%-73.20%
8SKILSkillsoft7.530+1.820+31.87%11.57万75.04万6094.71万3129.50万809.39万415.60万+30.28%-16.43%-13.65%-50.78%-59.95%-70.12%-57.17%
9YYAIConnexa Sports Technologies0.961+0.229+31.23%694.04万650.94万3343.28万3308.56万3480.77万3444.62万-51.73%+21.89%+329.75%+332.66%+12.44%-85.60%+373.15%
10RBBNRibbon Communications3.360+0.790+30.74%210.07万681.87万5.80亿3.02亿1.73亿8990.10万+30.74%+17.89%+9.80%+4.35%+78.72%+46.09%+15.86%
11WHLMWilhelmina国际6.570+1.490+29.33%62.09万420.12万3388.38万822.44万515.73万125.18万+44.40%+34.91%+36.73%+39.49%+49.51%+70.65%+59.66%
12MTC海川证券2.8693+0.6293+28.09%614.39万1642.61万5.71亿5.70亿1.99亿1.99亿+82.76%+62.11%+51.81%+56.79%+165.68%+246.49%+186.93%
13RCATRed Cat Holdings1.5351+0.3351+27.93%325.93万478.70万1.14亿6619.09万7428.15万4311.83万+8.11%+70.76%+99.36%+120.24%+76.45%+79.84%+74.44%
14VTAKCatheter Precision0.570+0.114+25.08%27.42万15.14万431.68万328.47万757.34万576.27万+28.64%+16.09%+16.30%-0.52%+30.58%-56.49%+40.99%
15PROPPrairie Operating14.700+2.880+24.37%29.65万421.35万1.47亿1409.32万1002.92万95.87万-3.61%+14.66%+41.21%+77.64%-1.93%-82.85%+54.57%
16STISolidion Technology1.860+0.340+22.37%64.68万112.20万1.62亿634.45万8690.04万341.10万-6.06%-42.24%-35.64%-80.32%-82.87%-82.44%-75.84%
17VEEETwin Vee PowerCats0.843+0.152+22.08%1.52万1.18万802.16万453.95万952.00万538.74万+6.07%-8.88%-24.77%-41.28%-38.04%-34.68%-40.66%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF8.980+1.620+22.01%713.55万6496.96万2.53亿2.53亿2820.00万2820.00万+5.15%-14.72%-21.50%-35.72%-46.55%-58.69%-63.45%
19TSLLDirexion Daily TSLA Bull 2X Shares6.574+1.184+21.97%4011.17万2.67亿7.07亿7.07亿1.08亿1.08亿+5.35%-14.29%-20.51%-30.27%-37.65%-14.35%-53.77%
20TSLRGraniteShares 2x Long TSLA Daily ETF9.875+1.765+21.76%90.94万915.75万1283.75万1283.75万130.00万130.00万+5.39%-14.58%-21.25%-35.42%-46.44%-61.09%-61.74%
21POETPOET Technologies1.918+0.338+21.37%420.74万783.02万9125.59万9015.33万4758.61万4701.11万+80.81%+71.22%+46.39%+59.81%-28.97%-47.38%+105.01%
22BWBabcock & Wilcox Enterprises1.100+0.183+19.93%148.07万159.65万9842.85万6241.53万8948.04万5674.12万+10.00%+1.85%-6.78%-22.54%-58.17%-81.45%-24.66%
23UXIN优信1.9900+0.3300+19.88%12.42万22.69万3.74亿1124.35万1.88亿565.00万+21.34%+6.42%-13.48%-26.04%-83.69%-75.69%-71.61%
24CYCCCyclacel Pharmaceuticals2.1336+0.3436+19.20%9.54万19.24万281.26万245.79万131.83万115.20万+8.86%+4.08%+11.13%-6.42%-73.59%-76.33%-20.09%
25XWELXWELL Inc1.6800+0.2600+18.31%1.96万3.08万702.82万682.69万418.34万406.36万+20.86%+14.29%-2.33%+11.26%+10.53%-69.30%-3.45%
26CZOOCazoo10.604+1.584+17.56%1032.79万1.18亿5186.32万1278.54万489.10万120.57万+77.92%-9.52%+69.66%+167.77%-72.88%-94.36%+11.62%
27PREPrenetics Global5.3700+0.8000+17.51%229.11万1550.07万6554.19万4318.41万1220.52万804.17万+70.48%+34.59%+50.84%+14.26%+11.88%-55.81%-9.14%
28AAGRAfrican Agriculture0.410+0.060+17.14%32.54万12.86万2372.54万632.36万5786.68万1542.35万+12.67%-1.20%+2.63%-62.39%-96.12%-96.02%-67.20%
29IKTInhibikase Therapeutics1.8400+0.2600+16.46%2.81万4.70万1191.74万1025.55万647.68万557.37万-13.62%-14.42%-19.65%-42.68%+107.75%-44.23%+44.88%
30JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%5746.002312.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
31ENLVEnlivex Therapeutics1.530+0.210+15.91%8.49万12.27万2845.58万2219.63万1859.86万1450.74万+3.38%-61.56%-60.87%-39.76%+15.04%-48.83%-43.33%
32XXII22nd Century1.9294+0.2594+15.53%72.22万131.55万1081.10万960.86万560.33万498.01万+18.37%+15.53%-8.23%-34.46%-73.14%-98.88%-35.17%
33JL即亮集团0.815+0.106+15.00%127.51万101.93万2559.10万840.27万3140.00万1031.00万+29.57%+1.18%-20.10%-92.14%-82.15%-82.15%-82.15%
34CPHI惠普森医药0.3650+0.0476+15.00%75.78万23.32万540.82万204.51万1481.69万560.30万+8.57%+2.76%+2.67%-27.44%-20.82%-76.24%-39.67%
35MLGOMicroAlgo2.664+0.344+14.81%49.54万126.63万2028.34万737.07万761.47万276.71万+12.87%-14.07%-41.20%-40.32%-91.88%-85.76%-70.79%
36PPBTPurple Biotech0.560+0.070+14.27%21.55万11.55万1455.21万1287.51万2599.05万2299.53万+28.92%-18.42%-9.95%-13.86%-58.53%-71.72%-28.22%
37GDHG金生游乐0.295+0.037+14.19%224.14万59.70万1524.04万224.51万5175.00万762.35万+36.34%-4.69%-37.17%-57.32%-97.83%-92.21%-59.63%
38TSL1.25倍做多Tesla-GraniteShares6.172+0.762+14.09%35.18万218.00万493.79万493.79万80.00万80.00万+4.44%-8.15%-12.45%-21.31%-28.08%-5.02%-43.94%
39ATHEAlterity Therapeutics2.4250+0.2950+13.85%15.36万36.23万2117.03万1919.88万873.00万791.70万+20.65%+10.73%+34.72%+15.48%+4.00%-14.44%-2.61%
40AEYEAudioEye15.345+1.865+13.84%34.91万538.41万1.79亿9649.62万1165.81万628.84万+23.15%+17.50%+47.12%+195.66%+245.61%+147.50%+183.12%
41AGEN艾吉纳斯7.350+0.890+13.78%82.64万579.80万1.54亿1.30亿2094.60万1769.49万+36.11%-17.62%-31.49%-47.08%-54.06%-76.74%-55.56%
42AMRXAmneal Pharmaceuticals6.085+0.685+12.69%197.19万1148.56万18.78亿7.44亿3.09亿1.22亿+11.45%+6.75%+4.02%+5.64%+57.24%+236.19%+0.25%
43SLNHSoluna Holdings2.5900+0.2900+12.61%23.91万59.20万735.95万428.69万284.15万165.52万+38.50%-2.30%-4.07%-11.90%+5.28%-50.69%-35.25%
44EVAEnviva0.446+0.050+12.60%82.80万34.51万3321.06万1723.67万7449.65万3866.46万+8.76%+8.73%+14.78%-26.42%-87.69%-97.93%-55.20%
45PRZOParaZero Technologies0.825+0.092+12.56%203.26万163.00万891.76万290.44万1080.66万351.96万+1.21%+2.14%+35.15%+2.00%-50.59%-79.37%+16.09%
46CGEMCullinan Therapeutics18.690+2.020+12.12%42.49万768.05万8.05亿4.84亿4306.56万2587.51万+4.53%+9.55%+11.38%+27.23%+100.32%+86.53%+83.42%
47TGLTreasure Global5.100+0.550+12.09%9.02万45.34万564.20万362.25万110.63万71.03万+18.88%+10.63%+29.77%-16.35%-85.18%-94.56%-18.32%
48BFRIBiofrontera1.6700+0.1750+11.71%3.46万5.58万849.93万334.24万508.94万200.14万-2.34%-29.83%+49.68%+21.01%-64.47%-85.09%-39.71%
49INMInMed Pharmaceuticals0.3048+0.0318+11.65%77.85万22.72万184.68万147.71万605.90万484.61万+1.60%-17.62%-11.68%-16.49%-37.00%-74.60%-26.73%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF18.190+1.894+11.62%1.11万19.98万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.309+0.157+102.89%1.72亿5694.83万1000.80万605.76万3238.82万1960.38万+120.40%+93.13%+93.13%+54.58%-7.76%-83.21%+40.84%
2AIREreAlpha Tech
1.080+0.476+78.82%1595.94万1591.52万4765.63万729.01万4412.21万674.95万+47.64%-6.08%-9.24%-20.58%-94.42%-86.50%-45.72%
3BOFBranchOut Food
1.870+0.700+59.83%9986.58万2.01亿756.28万222.53万404.43万119.00万+61.21%+42.75%-9.22%+60.52%+16.15%-68.83%+54.55%
4AMSTAmesite
3.1231+1.1231+56.16%6566.82万2.35亿794.03万538.14万254.24万172.31万+59.34%+44.92%+45.25%+25.38%+48.72%-18.88%+38.80%
5LICN理臣中国
0.821+0.261+46.61%1331.11万1033.15万2247.08万596.05万2737.00万726.00万-6.70%-23.27%-21.06%-40.51%-39.63%-61.28%-58.54%
6WIMI微美全息
1.0499+0.3245+44.73%1548.23万1467.97万9103.48万5650.51万8670.80万5381.95万+50.85%+26.49%+16.66%+49.99%+70.80%+28.52%+29.62%
7MULNMullen Automotive
3.8299+1.0999+40.29%1119.22万4144.74万2509.53万2466.39万655.25万643.98万+32.98%-4.73%-11.14%-50.84%-85.67%-99.78%-73.20%
8SKILSkillsoft
7.530+1.820+31.87%11.57万75.04万6094.71万3129.50万809.39万415.60万+30.28%-16.43%-13.65%-50.78%-59.95%-70.12%-57.17%
9YYAIConnexa Sports Technologies
0.961+0.229+31.23%694.04万650.94万3343.28万3308.56万3480.77万3444.62万-51.73%+21.89%+329.75%+332.66%+12.44%-85.60%+373.15%
10RBBNRibbon Communications
3.360+0.790+30.74%210.07万681.87万5.80亿3.02亿1.73亿8990.10万+30.74%+17.89%+9.80%+4.35%+78.72%+46.09%+15.86%
11WHLMWilhelmina国际
6.570+1.490+29.33%62.09万420.12万3388.38万822.44万515.73万125.18万+44.40%+34.91%+36.73%+39.49%+49.51%+70.65%+59.66%
12MTC海川证券
2.8693+0.6293+28.09%614.39万1642.61万5.71亿5.70亿1.99亿1.99亿+82.76%+62.11%+51.81%+56.79%+165.68%+246.49%+186.93%
13RCATRed Cat Holdings
1.5351+0.3351+27.93%325.93万478.70万1.14亿6619.09万7428.15万4311.83万+8.11%+70.76%+99.36%+120.24%+76.45%+79.84%+74.44%
14VTAKCatheter Precision
0.570+0.114+25.08%27.42万15.14万431.68万328.47万757.34万576.27万+28.64%+16.09%+16.30%-0.52%+30.58%-56.49%+40.99%
15PROPPrairie Operating
14.700+2.880+24.37%29.65万421.35万1.47亿1409.32万1002.92万95.87万-3.61%+14.66%+41.21%+77.64%-1.93%-82.85%+54.57%
16STISolidion Technology
1.860+0.340+22.37%64.68万112.20万1.62亿634.45万8690.04万341.10万-6.06%-42.24%-35.64%-80.32%-82.87%-82.44%-75.84%
17VEEETwin Vee PowerCats
0.843+0.152+22.08%1.52万1.18万802.16万453.95万952.00万538.74万+6.07%-8.88%-24.77%-41.28%-38.04%-34.68%-40.66%
18TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
8.980+1.620+22.01%713.55万6496.96万2.53亿2.53亿2820.00万2820.00万+5.15%-14.72%-21.50%-35.72%-46.55%-58.69%-63.45%
19TSLLDirexion Daily TSLA Bull 2X Shares
6.574+1.184+21.97%4011.17万2.67亿7.07亿7.07亿1.08亿1.08亿+5.35%-14.29%-20.51%-30.27%-37.65%-14.35%-53.77%
20TSLRGraniteShares 2x Long TSLA Daily ETF
9.875+1.765+21.76%90.94万915.75万1283.75万1283.75万130.00万130.00万+5.39%-14.58%-21.25%-35.42%-46.44%-61.09%-61.74%
21POETPOET Technologies
1.918+0.338+21.37%420.74万783.02万9125.59万9015.33万4758.61万4701.11万+80.81%+71.22%+46.39%+59.81%-28.97%-47.38%+105.01%
22BWBabcock & Wilcox Enterprises
1.100+0.183+19.93%148.07万159.65万9842.85万6241.53万8948.04万5674.12万+10.00%+1.85%-6.78%-22.54%-58.17%-81.45%-24.66%
23UXIN优信
1.9900+0.3300+19.88%12.42万22.69万3.74亿1124.35万1.88亿565.00万+21.34%+6.42%-13.48%-26.04%-83.69%-75.69%-71.61%
24CYCCCyclacel Pharmaceuticals
2.1336+0.3436+19.20%9.54万19.24万281.26万245.79万131.83万115.20万+8.86%+4.08%+11.13%-6.42%-73.59%-76.33%-20.09%
25XWELXWELL Inc
1.6800+0.2600+18.31%1.96万3.08万702.82万682.69万418.34万406.36万+20.86%+14.29%-2.33%+11.26%+10.53%-69.30%-3.45%
26CZOOCazoo
10.604+1.584+17.56%1032.79万1.18亿5186.32万1278.54万489.10万120.57万+77.92%-9.52%+69.66%+167.77%-72.88%-94.36%+11.62%
27PREPrenetics Global
5.3700+0.8000+17.51%229.11万1550.07万6554.19万4318.41万1220.52万804.17万+70.48%+34.59%+50.84%+14.26%+11.88%-55.81%-9.14%
28AAGRAfrican Agriculture
0.410+0.060+17.14%32.54万12.86万2372.54万632.36万5786.68万1542.35万+12.67%-1.20%+2.63%-62.39%-96.12%-96.02%-67.20%
29IKTInhibikase Therapeutics
1.8400+0.2600+16.46%2.81万4.70万1191.74万1025.55万647.68万557.37万-13.62%-14.42%-19.65%-42.68%+107.75%-44.23%+44.88%
30JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%5746.002312.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
31ENLVEnlivex Therapeutics
1.530+0.210+15.91%8.49万12.27万2845.58万2219.63万1859.86万1450.74万+3.38%-61.56%-60.87%-39.76%+15.04%-48.83%-43.33%
32XXII22nd Century
1.9294+0.2594+15.53%72.22万131.55万1081.10万960.86万560.33万498.01万+18.37%+15.53%-8.23%-34.46%-73.14%-98.88%-35.17%
33JL即亮集团
0.815+0.106+15.00%127.51万101.93万2559.10万840.27万3140.00万1031.00万+29.57%+1.18%-20.10%-92.14%-82.15%-82.15%-82.15%
34CPHI惠普森医药
0.3650+0.0476+15.00%75.78万23.32万540.82万204.51万1481.69万560.30万+8.57%+2.76%+2.67%-27.44%-20.82%-76.24%-39.67%
35MLGOMicroAlgo
2.664+0.344+14.81%49.54万126.63万2028.34万737.07万761.47万276.71万+12.87%-14.07%-41.20%-40.32%-91.88%-85.76%-70.79%
36PPBTPurple Biotech
0.560+0.070+14.27%21.55万11.55万1455.21万1287.51万2599.05万2299.53万+28.92%-18.42%-9.95%-13.86%-58.53%-71.72%-28.22%
37GDHG金生游乐
0.295+0.037+14.19%224.14万59.70万1524.04万224.51万5175.00万762.35万+36.34%-4.69%-37.17%-57.32%-97.83%-92.21%-59.63%
38TSL1.25倍做多Tesla-GraniteShares
6.172+0.762+14.09%35.18万218.00万493.79万493.79万80.00万80.00万+4.44%-8.15%-12.45%-21.31%-28.08%-5.02%-43.94%
39ATHEAlterity Therapeutics
2.4250+0.2950+13.85%15.36万36.23万2117.03万1919.88万873.00万791.70万+20.65%+10.73%+34.72%+15.48%+4.00%-14.44%-2.61%
40AEYEAudioEye
15.345+1.865+13.84%34.91万538.41万1.79亿9649.62万1165.81万628.84万+23.15%+17.50%+47.12%+195.66%+245.61%+147.50%+183.12%
41AGEN艾吉纳斯
7.350+0.890+13.78%82.64万579.80万1.54亿1.30亿2094.60万1769.49万+36.11%-17.62%-31.49%-47.08%-54.06%-76.74%-55.56%
42AMRXAmneal Pharmaceuticals
6.085+0.685+12.69%197.19万1148.56万18.78亿7.44亿3.09亿1.22亿+11.45%+6.75%+4.02%+5.64%+57.24%+236.19%+0.25%
43SLNHSoluna Holdings
2.5900+0.2900+12.61%23.91万59.20万735.95万428.69万284.15万165.52万+38.50%-2.30%-4.07%-11.90%+5.28%-50.69%-35.25%
44EVAEnviva
0.446+0.050+12.60%82.80万34.51万3321.06万1723.67万7449.65万3866.46万+8.76%+8.73%+14.78%-26.42%-87.69%-97.93%-55.20%
45PRZOParaZero Technologies
0.825+0.092+12.56%203.26万163.00万891.76万290.44万1080.66万351.96万+1.21%+2.14%+35.15%+2.00%-50.59%-79.37%+16.09%
46CGEMCullinan Therapeutics
18.690+2.020+12.12%42.49万768.05万8.05亿4.84亿4306.56万2587.51万+4.53%+9.55%+11.38%+27.23%+100.32%+86.53%+83.42%
47TGLTreasure Global
5.100+0.550+12.09%9.02万45.34万564.20万362.25万110.63万71.03万+18.88%+10.63%+29.77%-16.35%-85.18%-94.56%-18.32%
48BFRIBiofrontera
1.6700+0.1750+11.71%3.46万5.58万849.93万334.24万508.94万200.14万-2.34%-29.83%+49.68%+21.01%-64.47%-85.09%-39.71%
49INMInMed Pharmaceuticals
0.3048+0.0318+11.65%77.85万22.72万184.68万147.71万605.90万484.61万+1.60%-17.62%-11.68%-16.49%-37.00%-74.60%-26.73%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
18.190+1.894+11.62%1.11万19.98万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%