序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics22.6106+17.8606+376.01%2065.38万4.66亿1812.49万1712.85万80.16万75.75万+391.53%+352.21%+412.71%+159.59%-40.67%-94.62%+148.47%
2LPALogistic Properties Of The Americas16.700+10.020+150.00%13.48万311.49万5.80亿6687.38万3473.51万400.44万+116.90%+55.20%+55.86%+57.55%+59.50%+64.05%+57.70%
3XLOXilio Therapeutics1.450+0.811+126.93%2719.19万4986.97万3993.87万1798.10万2754.20万1239.98万+106.42%+124.27%+104.53%+152.19%-26.76%-50.84%+163.65%
4CEROCERo Therapeutics2.800+1.170+71.78%925.88万2344.66万4173.92万3620.47万1490.68万1293.03万+29.03%+25.00%-5.25%-74.55%-74.22%-73.78%-74.55%
5BDRXBiodexa Pharmaceuticals1.4500+0.5910+68.80%7939.75万1.32亿616.18万404.66万424.95万279.07万+36.87%+28.32%+14.17%-46.10%-61.54%-95.70%-45.90%
6KYCHKeyarch Acquisition Corp11.010+4.005+57.16%14.49万178.32万6603.05万3046.65万599.73万276.72万+0.27%+0.55%+0.92%+1.19%+3.38%+6.72%+1.29%
7MESOMesoblast5.110+1.620+46.42%1143.25万5321.01万5.19亿4.11亿1.01亿8033.74万+126.11%+109.43%+159.40%+136.58%+116.53%-17.04%+132.28%
8NXLNexalin Technology1.1383+0.3583+45.94%217.57万227.76万846.50万653.75万743.66万574.32万+155.22%+110.80%+266.96%+185.79%+191.87%+37.14%+181.20%
9SSTSystem11.801+0.561+45.22%558.19万1038.38万1.23亿2187.08万6842.07万1214.57万+25.92%+20.05%+7.83%-18.89%+53.91%-58.32%-18.89%
10ALLGAllego1.920+0.590+44.36%855.91万1555.75万5.20亿2562.00万2.71亿1334.37万+124.67%+177.58%+88.24%+47.69%-10.28%-20.66%+42.22%
11PIKKidpik4.4500+1.1800+36.09%893.96万4727.31万833.23万205.70万187.24万46.22万-1.33%+3.49%+140.48%+135.50%+41.27%+38.26%+142.51%
12AUMN黄金矿业0.4250+0.1111+35.39%68.00万25.92万619.36万553.04万1457.33万1301.27万+43.87%+31.17%+34.49%-19.20%-29.64%-91.71%-18.11%
13WNNRANDRETTI ACQUISITION CORP13.530+3.230+31.36%90.07万1344.26万1.85亿9723.10万1364.48万718.63万+31.72%+38.77%+51.38%+24.47%+25.92%+28.61%+24.47%
14IBIOiBio Inc4.3580+0.9980+29.70%3693.01万1.60亿1518.44万1434.63万348.43万329.19万+303.52%+282.28%+245.87%+215.80%-21.76%-89.62%+218.10%
15IMNNImunon1.815+0.415+29.64%93.47万161.49万1706.06万1700.20万939.98万936.75万+118.65%+126.88%+59.21%+166.87%+74.52%+42.91%+166.91%
16MRAIMarpai2.6934+0.6134+29.49%50.70万124.31万2774.35万1128.42万1030.05万418.96万+25.27%+13.65%+88.35%+54.79%+319.53%-33.33%+53.91%
17REXREX American Resources56.680+12.760+29.05%30.09万1624.90万9.92亿8.18亿1750.37万1442.89万+25.32%+30.21%+28.88%+20.78%+48.14%+97.15%+19.83%
18VSTEVast Renewables2.960+0.650+28.14%2.84万8.24万8872.16万379.53万2997.35万128.22万+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
19NTRBNutriband5.170+1.120+27.65%26.94万131.60万4580.55万2448.11万885.99万473.52万+110.16%+124.77%+104.35%+123.41%+122.84%+53.87%+122.84%
20PEGRProject Energy Reimagined Acquisition Corp11.000+2.340+27.02%4.61万57.61万1.92亿1.20亿1747.38万1091.10万+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
21BCGBinah Capital Group11.990+2.490+26.21%36.86万624.51万1.93亿1923.20万1612.90万160.40万-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
22OTRKOntrak0.7460+0.1510+25.38%2898.92万2493.05万2056.27万559.46万2756.39万749.95万+186.92%+339.08%+354.88%+91.28%+12.03%-76.09%+86.03%
23FLGCFlora Growth2.7772+0.5472+24.54%225.08万593.01万2279.69万1883.45万820.86万678.18万+135.36%+177.72%+127.64%+110.39%+169.63%-44.46%+105.72%
24MULNMullen Automotive5.3800+1.0300+23.68%123.15万614.02万3525.23万3464.63万655.25万643.98万+17.72%-5.94%-24.44%-58.16%-88.67%-99.80%-62.35%
25DXYZDestiny Tech10021.754+4.154+23.60%170.32万3741.22万2.37亿2.37亿1087.99万1087.99万+163.69%+163.69%+163.69%+163.69%+163.69%+163.69%+163.69%
26FENG凤凰新媒体2.0001+0.3801+23.46%31.87万62.51万2417.96万1068.51万1208.92万534.23万+17.65%+11.74%+35.14%+41.85%+51.52%-10.71%+47.07%
27APACSTONEBRIDGE ACQUISITION CORP8.470+1.600+23.29%16.74万155.36万6289.80万2054.51万742.60万242.56万+39.77%+28.14%-29.42%-23.69%-23.49%-19.64%-24.38%
28OTLKOutlook Therapeutics11.380+2.010+21.45%96.21万1046.21万2.46亿1.55亿2158.43万1366.36万+61.65%+98.60%+30.27%+44.75%+149.12%-47.80%+44.42%
29KITTNauticus Robotics0.340+0.059+20.82%155.82万49.07万1698.72万709.28万5003.58万2089.19万+44.10%+35.75%+21.25%-42.87%-82.59%-88.57%-49.91%
30STROSutro Biopharma5.955+1.025+20.79%138.12万788.23万3.72亿2.45亿6244.20万4119.79万+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
31RGC脑再生科技4.180+0.710+20.46%1894.007333.005439.38万611.27万1301.29万146.24万+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
32IMCCIM Cannabis0.494+0.083+20.24%27.17万12.53万662.21万423.19万1339.41万855.97万+70.37%+49.95%+50.14%+45.37%-23.94%-33.19%+38.49%
33ARBKArgo Blockchain1.910+0.310+19.38%116.16万206.21万1.10亿1.02亿5771.56万5352.99万+17.18%+22.44%-5.45%-42.99%+95.18%+16.46%-48.93%
34ZJYL中进医疗4.170+0.670+19.14%31.66万122.57万6.53亿1.58亿1.57亿3782.43万+29.10%-21.62%-33.60%-67.30%+256.86%+990.17%-66.38%
35REBNReborn Coffee1.2150+0.1950+19.12%13.64万15.96万302.77万168.30万249.20万138.52万-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
36OUSTOuster7.960+1.260+18.81%452.47万3531.07万3.24亿2.67亿4069.23万3360.00万+54.87%+68.29%+46.59%+11.33%+73.05%-1.59%+3.78%
37HLP宏力1.290+0.200+18.35%43.49万55.09万1595.97万626.30万1237.19万485.51万0.00%-3.01%-18.87%-40.55%-7.86%-63.87%-23.21%
38SGEStrong Global Entertainment1.430+0.220+18.18%3.51万5.18万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
39RZLTRezolute2.640+0.400+17.86%45.41万113.74万1.05亿5910.51万3962.53万2238.83万+37.50%+45.05%+60.00%+160.10%+133.63%+38.91%+165.99%
40ALTAltimmune10.460+1.570+17.66%511.48万5059.90万7.42亿4.97亿7089.53万4750.34万+14.82%+4.34%-13.55%-0.57%+302.31%+147.87%-7.02%
41HUTHut 811.562+1.702+17.26%1176.70万1.37亿10.32亿9.07亿8923.73万7843.14万+30.20%+59.69%+36.18%-8.24%+23.65%+32.89%-13.33%
42RHRestoration Hardware346.500+49.510+16.67%316.07万10.81亿63.13亿47.54亿1821.94万1371.91万+11.28%+18.74%+26.28%+21.22%+44.27%+45.81%+18.88%
43ATNF180 Life Sciences2.344+0.334+16.63%41.69万105.14万199.91万179.36万85.28万76.51万-32.64%-34.52%-33.40%-40.02%-77.97%-92.61%-42.21%
44MGIH禧图集团1.481+0.211+16.61%16.42万23.50万1666.13万185.13万1125.00万125.00万+0.75%-6.27%-15.85%+18.01%-29.14%-62.98%+19.44%
45GRDIGriid Infrastructure1.200+0.170+16.50%86.13万102.69万7873.96万2215.24万6561.63万1846.03万+9.09%-9.77%-40.30%-74.90%-88.81%-88.33%-77.70%
46TAYDTaylor Devices51.000+7.220+16.49%4.63万227.78万1.56亿1.53亿306.26万299.30万+18.60%+20.14%+41.75%+125.07%+144.96%+144.02%+130.46%
47DECADenali Capital Acquisition Corp9.080+1.280+16.41%4.61万40.05万6456.18万4351.48万711.03万479.24万+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
48TELLTellurian0.690+0.096+16.22%2700.64万1757.02万5.40亿5.08亿7.82亿7.36亿+7.41%-24.89%-13.09%-7.62%-33.01%-42.50%-8.68%
49CELCCelcuity21.060+2.900+15.97%21.40万423.77万6.41亿3.27亿3045.31万1550.33万+19.52%+18.25%+35.35%+42.49%+131.94%+103.38%+44.54%
50FTELFitell7.900+1.050+15.33%31.18万230.67万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
22.6106+17.8606+376.01%2065.38万4.66亿1812.49万1712.85万80.16万75.75万+391.53%+352.21%+412.71%+159.59%-40.67%-94.62%+148.47%
2LPALogistic Properties Of The Americas
16.700+10.020+150.00%13.48万311.49万5.80亿6687.38万3473.51万400.44万+116.90%+55.20%+55.86%+57.55%+59.50%+64.05%+57.70%
3XLOXilio Therapeutics
1.450+0.811+126.93%2719.19万4986.97万3993.87万1798.10万2754.20万1239.98万+106.42%+124.27%+104.53%+152.19%-26.76%-50.84%+163.65%
4CEROCERo Therapeutics
2.800+1.170+71.78%925.88万2344.66万4173.92万3620.47万1490.68万1293.03万+29.03%+25.00%-5.25%-74.55%-74.22%-73.78%-74.55%
5BDRXBiodexa Pharmaceuticals
1.4500+0.5910+68.80%7939.75万1.32亿616.18万404.66万424.95万279.07万+36.87%+28.32%+14.17%-46.10%-61.54%-95.70%-45.90%
6KYCHKeyarch Acquisition Corp
11.010+4.005+57.16%14.49万178.32万6603.05万3046.65万599.73万276.72万+0.27%+0.55%+0.92%+1.19%+3.38%+6.72%+1.29%
7MESOMesoblast
5.110+1.620+46.42%1143.25万5321.01万5.19亿4.11亿1.01亿8033.74万+126.11%+109.43%+159.40%+136.58%+116.53%-17.04%+132.28%
8NXLNexalin Technology
1.1383+0.3583+45.94%217.57万227.76万846.50万653.75万743.66万574.32万+155.22%+110.80%+266.96%+185.79%+191.87%+37.14%+181.20%
9SSTSystem1
1.801+0.561+45.22%558.19万1038.38万1.23亿2187.08万6842.07万1214.57万+25.92%+20.05%+7.83%-18.89%+53.91%-58.32%-18.89%
10ALLGAllego
1.920+0.590+44.36%855.91万1555.75万5.20亿2562.00万2.71亿1334.37万+124.67%+177.58%+88.24%+47.69%-10.28%-20.66%+42.22%
11PIKKidpik
4.4500+1.1800+36.09%893.96万4727.31万833.23万205.70万187.24万46.22万-1.33%+3.49%+140.48%+135.50%+41.27%+38.26%+142.51%
12AUMN黄金矿业
0.4250+0.1111+35.39%68.00万25.92万619.36万553.04万1457.33万1301.27万+43.87%+31.17%+34.49%-19.20%-29.64%-91.71%-18.11%
13WNNRANDRETTI ACQUISITION CORP
13.530+3.230+31.36%90.07万1344.26万1.85亿9723.10万1364.48万718.63万+31.72%+38.77%+51.38%+24.47%+25.92%+28.61%+24.47%
14IBIOiBio Inc
4.3580+0.9980+29.70%3693.01万1.60亿1518.44万1434.63万348.43万329.19万+303.52%+282.28%+245.87%+215.80%-21.76%-89.62%+218.10%
15IMNNImunon
1.815+0.415+29.64%93.47万161.49万1706.06万1700.20万939.98万936.75万+118.65%+126.88%+59.21%+166.87%+74.52%+42.91%+166.91%
16MRAIMarpai
2.6934+0.6134+29.49%50.70万124.31万2774.35万1128.42万1030.05万418.96万+25.27%+13.65%+88.35%+54.79%+319.53%-33.33%+53.91%
17REXREX American Resources
56.680+12.760+29.05%30.09万1624.90万9.92亿8.18亿1750.37万1442.89万+25.32%+30.21%+28.88%+20.78%+48.14%+97.15%+19.83%
18VSTEVast Renewables
2.960+0.650+28.14%2.84万8.24万8872.16万379.53万2997.35万128.22万+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
19NTRBNutriband
5.170+1.120+27.65%26.94万131.60万4580.55万2448.11万885.99万473.52万+110.16%+124.77%+104.35%+123.41%+122.84%+53.87%+122.84%
20PEGRProject Energy Reimagined Acquisition Corp
11.000+2.340+27.02%4.61万57.61万1.92亿1.20亿1747.38万1091.10万+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
21BCGBinah Capital Group
11.990+2.490+26.21%36.86万624.51万1.93亿1923.20万1612.90万160.40万-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
22OTRKOntrak
0.7460+0.1510+25.38%2898.92万2493.05万2056.27万559.46万2756.39万749.95万+186.92%+339.08%+354.88%+91.28%+12.03%-76.09%+86.03%
23FLGCFlora Growth
2.7772+0.5472+24.54%225.08万593.01万2279.69万1883.45万820.86万678.18万+135.36%+177.72%+127.64%+110.39%+169.63%-44.46%+105.72%
24MULNMullen Automotive
5.3800+1.0300+23.68%123.15万614.02万3525.23万3464.63万655.25万643.98万+17.72%-5.94%-24.44%-58.16%-88.67%-99.80%-62.35%
25DXYZDestiny Tech100
21.754+4.154+23.60%170.32万3741.22万2.37亿2.37亿1087.99万1087.99万+163.69%+163.69%+163.69%+163.69%+163.69%+163.69%+163.69%
26FENG凤凰新媒体
2.0001+0.3801+23.46%31.87万62.51万2417.96万1068.51万1208.92万534.23万+17.65%+11.74%+35.14%+41.85%+51.52%-10.71%+47.07%
27APACSTONEBRIDGE ACQUISITION CORP
8.470+1.600+23.29%16.74万155.36万6289.80万2054.51万742.60万242.56万+39.77%+28.14%-29.42%-23.69%-23.49%-19.64%-24.38%
28OTLKOutlook Therapeutics
11.380+2.010+21.45%96.21万1046.21万2.46亿1.55亿2158.43万1366.36万+61.65%+98.60%+30.27%+44.75%+149.12%-47.80%+44.42%
29KITTNauticus Robotics
0.340+0.059+20.82%155.82万49.07万1698.72万709.28万5003.58万2089.19万+44.10%+35.75%+21.25%-42.87%-82.59%-88.57%-49.91%
30STROSutro Biopharma
5.955+1.025+20.79%138.12万788.23万3.72亿2.45亿6244.20万4119.79万+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
31RGC脑再生科技
4.180+0.710+20.46%1894.007333.005439.38万611.27万1301.29万146.24万+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
32IMCCIM Cannabis
0.494+0.083+20.24%27.17万12.53万662.21万423.19万1339.41万855.97万+70.37%+49.95%+50.14%+45.37%-23.94%-33.19%+38.49%
33ARBKArgo Blockchain
1.910+0.310+19.38%116.16万206.21万1.10亿1.02亿5771.56万5352.99万+17.18%+22.44%-5.45%-42.99%+95.18%+16.46%-48.93%
34ZJYL中进医疗
4.170+0.670+19.14%31.66万122.57万6.53亿1.58亿1.57亿3782.43万+29.10%-21.62%-33.60%-67.30%+256.86%+990.17%-66.38%
35REBNReborn Coffee
1.2150+0.1950+19.12%13.64万15.96万302.77万168.30万249.20万138.52万-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
36OUSTOuster
7.960+1.260+18.81%452.47万3531.07万3.24亿2.67亿4069.23万3360.00万+54.87%+68.29%+46.59%+11.33%+73.05%-1.59%+3.78%
37HLP宏力
1.290+0.200+18.35%43.49万55.09万1595.97万626.30万1237.19万485.51万0.00%-3.01%-18.87%-40.55%-7.86%-63.87%-23.21%
38SGEStrong Global Entertainment
1.430+0.220+18.18%3.51万5.18万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
39RZLTRezolute
2.640+0.400+17.86%45.41万113.74万1.05亿5910.51万3962.53万2238.83万+37.50%+45.05%+60.00%+160.10%+133.63%+38.91%+165.99%
40ALTAltimmune
10.460+1.570+17.66%511.48万5059.90万7.42亿4.97亿7089.53万4750.34万+14.82%+4.34%-13.55%-0.57%+302.31%+147.87%-7.02%
41HUTHut 8
11.562+1.702+17.26%1176.70万1.37亿10.32亿9.07亿8923.73万7843.14万+30.20%+59.69%+36.18%-8.24%+23.65%+32.89%-13.33%
42RHRestoration Hardware
346.500+49.510+16.67%316.07万10.81亿63.13亿47.54亿1821.94万1371.91万+11.28%+18.74%+26.28%+21.22%+44.27%+45.81%+18.88%
43ATNF180 Life Sciences
2.344+0.334+16.63%41.69万105.14万199.91万179.36万85.28万76.51万-32.64%-34.52%-33.40%-40.02%-77.97%-92.61%-42.21%
44MGIH禧图集团
1.481+0.211+16.61%16.42万23.50万1666.13万185.13万1125.00万125.00万+0.75%-6.27%-15.85%+18.01%-29.14%-62.98%+19.44%
45GRDIGriid Infrastructure
1.200+0.170+16.50%86.13万102.69万7873.96万2215.24万6561.63万1846.03万+9.09%-9.77%-40.30%-74.90%-88.81%-88.33%-77.70%
46TAYDTaylor Devices
51.000+7.220+16.49%4.63万227.78万1.56亿1.53亿306.26万299.30万+18.60%+20.14%+41.75%+125.07%+144.96%+144.02%+130.46%
47DECADenali Capital Acquisition Corp
9.080+1.280+16.41%4.61万40.05万6456.18万4351.48万711.03万479.24万+8.10%+50.08%+60.71%-17.68%-16.70%-13.69%-10.72%
48TELLTellurian
0.690+0.096+16.22%2700.64万1757.02万5.40亿5.08亿7.82亿7.36亿+7.41%-24.89%-13.09%-7.62%-33.01%-42.50%-8.68%
49CELCCelcuity
21.060+2.900+15.97%21.40万423.77万6.41亿3.27亿3045.31万1550.33万+19.52%+18.25%+35.35%+42.49%+131.94%+103.38%+44.54%
50FTELFitell
7.900+1.050+15.33%31.18万230.67万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%