序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group1.085+0.685+171.25%1.07亿1.16亿8071.46万1855.39万7439.14万1710.04万+167.91%+201.39%+231.10%+179.86%+138.10%-45.75%+123.48%
2TIRX天睿祥0.8601+0.3754+77.43%5595.18万7214.55万281.66万207.81万327.47万241.61万+80.69%+91.56%+68.28%+64.96%-2.81%-20.35%+24.65%
3ISPCiSpecimen0.370+0.157+73.71%1069.71万333.50万336.24万253.86万908.75万686.10万+63.00%+70.51%+23.37%-22.92%-36.44%-80.28%-26.09%
4XPONExpion3602.780+0.850+44.04%995.42万2753.85万1956.27万1230.73万703.69万442.71万+33.01%+21.93%-15.24%-34.28%-38.66%-39.83%-48.42%
5SINTSintx Technologies0.0514+0.0141+37.83%3.74亿2145.45万630.70万630.67万1.23亿1.23亿+106.47%+104.82%-63.56%-83.55%-88.09%-97.10%-86.52%
6ME23andMe0.490+0.134+37.54%5521.30万2896.06万2.37亿1.53亿4.83亿3.12亿+6.13%+4.01%+3.84%-30.21%-36.38%-75.87%-46.37%
7VTNR顶点能源1.295+0.316+32.25%957.97万1217.41万1.21亿1.10亿9351.43万8509.72万+17.73%-1.15%-3.36%-30.00%-70.50%-83.44%-61.80%
8HOLOMicroCloud Hologram2.830+0.590+26.34%3364.44万1.01亿1681.36万512.24万594.12万181.00万+0.71%-23.10%-47.00%+32.30%-43.75%-88.40%-20.26%
9DFLIDragonfly Energy0.770+0.155+25.10%434.50万321.15万4640.04万1704.22万6026.03万2213.27万+68.12%+59.95%+48.79%+61.87%-30.63%-84.25%+42.12%
10SRFMSurf Air Mobility0.480+0.094+24.33%28.11万13.05万3875.46万2672.01万8077.24万5569.01万-32.71%-47.88%-47.38%-62.22%-61.62%-97.60%-69.05%
11SWVLSwvl Holdings9.410+1.840+24.31%23.29万223.75万6390.90万3661.39万679.16万389.10万-37.14%-38.58%-14.06%+124.05%+890.53%+602.24%+462.46%
12CRMLCritical Metals9.300+1.800+24.00%9046.008.19万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
13GNTAGenenta Science3.690+0.690+23.00%3847.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
14BNTCBenitec Biopharma5.9000+1.1000+22.92%283.88万1682.90万1529.54万1191.80万259.24万202.00万-5.30%+5.36%+10.28%+104.03%+67.61%+42.24%+82.66%
15CGCCanopy Growth7.890+1.400+21.57%1271.96万9618.67万7.19亿5.83亿9111.46万7387.14万-3.19%-19.33%+73.79%+69.31%+47.06%-41.56%+54.40%
16BPTSBiophytis0.349+0.059+20.33%31.37万9.63万400.48万388.86万1146.02万1112.78万+6.09%+0.45%-21.22%-34.52%-61.60%-90.99%-47.84%
17GNLNGreenlane0.6840+0.1129+19.77%75.19万48.82万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
18THCHTH international1.245+0.205+19.71%1375.56万1801.12万1.97亿2374.24万1.58亿1907.02万+15.28%+18.57%+5.51%-28.45%-23.15%-71.96%-28.86%
19ELDNEledon Pharmaceuticals1.869+0.299+19.03%17.47万32.22万4637.08万3367.09万2481.31万1801.74万+12.58%+6.18%+10.58%+9.93%+30.69%-24.65%+3.82%
20TCTM童程童美2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
21VTSIVirTra13.320+2.060+18.29%43.22万557.95万1.48亿1.39亿1110.97万1045.87万+1.83%-10.60%+41.10%+7.94%+192.75%+145.31%+40.65%
22VERUVeru Inc1.371+0.211+18.16%563.36万677.29万2.01亿1.54亿1.46亿1.12亿-23.42%+65.14%+132.32%+236.53%+60.39%+14.22%+90.38%
23HUMAHumacyte3.680+0.560+17.95%309.22万1059.73万4.38亿3.00亿1.19亿8163.97万+21.85%+17.95%+4.84%+26.46%+76.08%+10.51%+29.58%
24PRTGPortage Biotech0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
25NEONNeonode1.610+0.240+17.52%14.95万23.35万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
26ALRNAileron Therapeutics4.9900+0.7400+17.41%166.87万1052.49万8469.28万8031.22万1697.25万1609.46万-12.61%-15.42%-9.27%+6.17%+301.93%+228.29%+63.68%
27DRMADermata Therapeutics0.3437+0.0488+16.55%9.61万3.10万228.93万205.92万666.08万599.12万-14.07%-16.96%-14.07%-17.89%-47.33%-87.98%-43.66%
28FTELFitell7.970+1.130+16.52%77.35万588.05万8862.64万3729.96万1112.00万468.00万+16.86%+8.73%+19.13%+206.54%+569.75%+59.40%+420.92%
29KNWKnow Labs0.650+0.092+16.47%30.72万18.43万5361.64万3748.97万8251.21万5769.42万-2.29%+2.33%-4.27%+54.71%+163.61%-23.55%+27.66%
30FBLGFibroBiologics11.050+1.560+16.44%3.94万42.04万3.61亿2.51亿3263.44万2270.70万-2.39%-3.07%-11.39%-63.17%-63.17%-63.17%-63.17%
31BMIBadger Meter177.823+24.823+16.22%39.00万6747.34万52.19亿51.82亿2935.21万2914.15万+15.30%+14.12%+12.93%+15.42%+30.12%+34.28%+15.39%
32SECO寺库集团0.4230+0.0571+15.61%279.94万124.07万298.86万220.21万706.53万520.59万+10.18%+11.90%-2.02%-8.04%-43.60%-42.08%-25.13%
33BPTHBio-Path Holdings3.740+0.500+15.43%7714.36万4.67亿281.92万261.02万75.38万69.79万+18.73%-13.02%-14.02%-54.50%-70.16%-87.00%-59.61%
34VIVKVivakor1.000+0.133+15.37%8.69万8.14万2771.03万1237.03万2771.03万1237.03万+23.46%+23.70%+16.55%+0.01%+61.03%-5.66%-4.39%
35CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
36CTXRCitius Pharmaceuticals0.9400+0.1238+15.17%491.78万449.94万1.50亿1.38亿1.59亿1.47亿+12.82%-0.86%+21.12%+39.55%+20.81%-31.88%+24.26%
37ZURAZura Bio3.600+0.470+15.02%72.28万258.93万1.57亿2238.95万4359.37万621.93万+25.44%+24.14%+18.42%-9.55%-31.56%-63.75%-22.91%
38TLSATiziana Life Sciences0.5899+0.0769+14.99%140.52万91.03万6033.06万3738.42万1.02亿6337.37万+29.74%+32.06%+22.90%0.00%-7.68%-48.23%+5.34%
39SDOTSadot0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
40EGOXNext.e.GO0.037+0.004+13.86%4383.46万179.19万344.98万22.95万9438.57万627.83万+17.90%+24.74%-39.08%-90.53%-96.23%-99.65%-92.07%
41LRHCLa Rosa Holdings1.820+0.220+13.75%45.52万88.99万2603.09万1173.86万1430.27万644.98万+18.95%+17.42%+5.81%+2.54%+15.92%-63.60%+21.33%
42IBTAIbotta100.010+12.010+13.65%283.41万3.05亿1.80亿1.80亿180.00万180.00万+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
43SNAXStryve Foods1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
44LSDILucy Scientific Discovery1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
45PHUNPhunware6.8099+0.8099+13.50%68.54万442.30万5466.36万5415.73万802.71万795.27万-10.16%-12.92%-34.08%-68.32%-21.00%-78.11%+66.10%
46MRINMarin Software2.7320+0.3220+13.36%26.45万67.06万822.66万759.48万301.12万277.99万-24.19%+43.64%+39.16%+19.82%+22.24%-43.72%+24.24%
47ONFOOnfolio0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
48MIGIMawson Infrastructure1.130+0.130+13.00%22.38万25.61万1880.85万1594.35万1664.47万1410.93万+2.73%-13.08%-29.81%-48.17%+43.35%-65.23%-64.69%
49AQSTAquestive Therapeutics4.425+0.505+12.88%400.60万1682.85万3.98亿3.53亿8996.79万7980.06万+8.19%+6.37%-1.78%+77.00%+216.07%+220.65%+119.06%
50APDNApplied DNA Sciences0.375+0.042+12.70%11.83万4.04万637.21万510.34万1697.87万1359.82万-1.50%-6.20%-24.94%-40.32%-54.41%-63.91%-39.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
1.085+0.685+171.25%1.07亿1.16亿8071.46万1855.39万7439.14万1710.04万+167.91%+201.39%+231.10%+179.86%+138.10%-45.75%+123.48%
2TIRX天睿祥
0.8601+0.3754+77.43%5595.18万7214.55万281.66万207.81万327.47万241.61万+80.69%+91.56%+68.28%+64.96%-2.81%-20.35%+24.65%
3ISPCiSpecimen
0.370+0.157+73.71%1069.71万333.50万336.24万253.86万908.75万686.10万+63.00%+70.51%+23.37%-22.92%-36.44%-80.28%-26.09%
4XPONExpion360
2.780+0.850+44.04%995.42万2753.85万1956.27万1230.73万703.69万442.71万+33.01%+21.93%-15.24%-34.28%-38.66%-39.83%-48.42%
5SINTSintx Technologies
0.0514+0.0141+37.83%3.74亿2145.45万630.70万630.67万1.23亿1.23亿+106.47%+104.82%-63.56%-83.55%-88.09%-97.10%-86.52%
6ME23andMe
0.490+0.134+37.54%5521.30万2896.06万2.37亿1.53亿4.83亿3.12亿+6.13%+4.01%+3.84%-30.21%-36.38%-75.87%-46.37%
7VTNR顶点能源
1.295+0.316+32.25%957.97万1217.41万1.21亿1.10亿9351.43万8509.72万+17.73%-1.15%-3.36%-30.00%-70.50%-83.44%-61.80%
8HOLOMicroCloud Hologram
2.830+0.590+26.34%3364.44万1.01亿1681.36万512.24万594.12万181.00万+0.71%-23.10%-47.00%+32.30%-43.75%-88.40%-20.26%
9DFLIDragonfly Energy
0.770+0.155+25.10%434.50万321.15万4640.04万1704.22万6026.03万2213.27万+68.12%+59.95%+48.79%+61.87%-30.63%-84.25%+42.12%
10SRFMSurf Air Mobility
0.480+0.094+24.33%28.11万13.05万3875.46万2672.01万8077.24万5569.01万-32.71%-47.88%-47.38%-62.22%-61.62%-97.60%-69.05%
11SWVLSwvl Holdings
9.410+1.840+24.31%23.29万223.75万6390.90万3661.39万679.16万389.10万-37.14%-38.58%-14.06%+124.05%+890.53%+602.24%+462.46%
12CRMLCritical Metals
9.300+1.800+24.00%9046.008.19万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
13GNTAGenenta Science
3.690+0.690+23.00%3847.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
14BNTCBenitec Biopharma
5.9000+1.1000+22.92%283.88万1682.90万1529.54万1191.80万259.24万202.00万-5.30%+5.36%+10.28%+104.03%+67.61%+42.24%+82.66%
15CGCCanopy Growth
7.890+1.400+21.57%1271.96万9618.67万7.19亿5.83亿9111.46万7387.14万-3.19%-19.33%+73.79%+69.31%+47.06%-41.56%+54.40%
16BPTSBiophytis
0.349+0.059+20.33%31.37万9.63万400.48万388.86万1146.02万1112.78万+6.09%+0.45%-21.22%-34.52%-61.60%-90.99%-47.84%
17GNLNGreenlane
0.6840+0.1129+19.77%75.19万48.82万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
18THCHTH international
1.245+0.205+19.71%1375.56万1801.12万1.97亿2374.24万1.58亿1907.02万+15.28%+18.57%+5.51%-28.45%-23.15%-71.96%-28.86%
19ELDNEledon Pharmaceuticals
1.869+0.299+19.03%17.47万32.22万4637.08万3367.09万2481.31万1801.74万+12.58%+6.18%+10.58%+9.93%+30.69%-24.65%+3.82%
20TCTM童程童美
2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
21VTSIVirTra
13.320+2.060+18.29%43.22万557.95万1.48亿1.39亿1110.97万1045.87万+1.83%-10.60%+41.10%+7.94%+192.75%+145.31%+40.65%
22VERUVeru Inc
1.371+0.211+18.16%563.36万677.29万2.01亿1.54亿1.46亿1.12亿-23.42%+65.14%+132.32%+236.53%+60.39%+14.22%+90.38%
23HUMAHumacyte
3.680+0.560+17.95%309.22万1059.73万4.38亿3.00亿1.19亿8163.97万+21.85%+17.95%+4.84%+26.46%+76.08%+10.51%+29.58%
24PRTGPortage Biotech
0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
25NEONNeonode
1.610+0.240+17.52%14.95万23.35万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
26ALRNAileron Therapeutics
4.9900+0.7400+17.41%166.87万1052.49万8469.28万8031.22万1697.25万1609.46万-12.61%-15.42%-9.27%+6.17%+301.93%+228.29%+63.68%
27DRMADermata Therapeutics
0.3437+0.0488+16.55%9.61万3.10万228.93万205.92万666.08万599.12万-14.07%-16.96%-14.07%-17.89%-47.33%-87.98%-43.66%
28FTELFitell
7.970+1.130+16.52%77.35万588.05万8862.64万3729.96万1112.00万468.00万+16.86%+8.73%+19.13%+206.54%+569.75%+59.40%+420.92%
29KNWKnow Labs
0.650+0.092+16.47%30.72万18.43万5361.64万3748.97万8251.21万5769.42万-2.29%+2.33%-4.27%+54.71%+163.61%-23.55%+27.66%
30FBLGFibroBiologics
11.050+1.560+16.44%3.94万42.04万3.61亿2.51亿3263.44万2270.70万-2.39%-3.07%-11.39%-63.17%-63.17%-63.17%-63.17%
31BMIBadger Meter
177.823+24.823+16.22%39.00万6747.34万52.19亿51.82亿2935.21万2914.15万+15.30%+14.12%+12.93%+15.42%+30.12%+34.28%+15.39%
32SECO寺库集团
0.4230+0.0571+15.61%279.94万124.07万298.86万220.21万706.53万520.59万+10.18%+11.90%-2.02%-8.04%-43.60%-42.08%-25.13%
33BPTHBio-Path Holdings
3.740+0.500+15.43%7714.36万4.67亿281.92万261.02万75.38万69.79万+18.73%-13.02%-14.02%-54.50%-70.16%-87.00%-59.61%
34VIVKVivakor
1.000+0.133+15.37%8.69万8.14万2771.03万1237.03万2771.03万1237.03万+23.46%+23.70%+16.55%+0.01%+61.03%-5.66%-4.39%
35CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
36CTXRCitius Pharmaceuticals
0.9400+0.1238+15.17%491.78万449.94万1.50亿1.38亿1.59亿1.47亿+12.82%-0.86%+21.12%+39.55%+20.81%-31.88%+24.26%
37ZURAZura Bio
3.600+0.470+15.02%72.28万258.93万1.57亿2238.95万4359.37万621.93万+25.44%+24.14%+18.42%-9.55%-31.56%-63.75%-22.91%
38TLSATiziana Life Sciences
0.5899+0.0769+14.99%140.52万91.03万6033.06万3738.42万1.02亿6337.37万+29.74%+32.06%+22.90%0.00%-7.68%-48.23%+5.34%
39SDOTSadot
0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
40EGOXNext.e.GO
0.037+0.004+13.86%4383.46万179.19万344.98万22.95万9438.57万627.83万+17.90%+24.74%-39.08%-90.53%-96.23%-99.65%-92.07%
41LRHCLa Rosa Holdings
1.820+0.220+13.75%45.52万88.99万2603.09万1173.86万1430.27万644.98万+18.95%+17.42%+5.81%+2.54%+15.92%-63.60%+21.33%
42IBTAIbotta
100.010+12.010+13.65%283.41万3.05亿1.80亿1.80亿180.00万180.00万+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%+13.65%
43SNAXStryve Foods
1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
44LSDILucy Scientific Discovery
1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
45PHUNPhunware
6.8099+0.8099+13.50%68.54万442.30万5466.36万5415.73万802.71万795.27万-10.16%-12.92%-34.08%-68.32%-21.00%-78.11%+66.10%
46MRINMarin Software
2.7320+0.3220+13.36%26.45万67.06万822.66万759.48万301.12万277.99万-24.19%+43.64%+39.16%+19.82%+22.24%-43.72%+24.24%
47ONFOOnfolio
0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
48MIGIMawson Infrastructure
1.130+0.130+13.00%22.38万25.61万1880.85万1594.35万1664.47万1410.93万+2.73%-13.08%-29.81%-48.17%+43.35%-65.23%-64.69%
49AQSTAquestive Therapeutics
4.425+0.505+12.88%400.60万1682.85万3.98亿3.53亿8996.79万7980.06万+8.19%+6.37%-1.78%+77.00%+216.07%+220.65%+119.06%
50APDNApplied DNA Sciences
0.375+0.042+12.70%11.83万4.04万637.21万510.34万1697.87万1359.82万-1.50%-6.20%-24.94%-40.32%-54.41%-63.91%-39.15%