序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BACKIMAC Holdings5.9129+2.4279+69.67%595.02万3977.32万678.99万586.12万114.83万99.13万+90.74%+80.82%+93.87%+197.13%+262.75%+40.78%+167.55%
2SGBXSafe & Green0.2431+0.0990+68.70%1.20亿2997.30万444.94万294.22万1830.28万1210.29万+57.86%+43.08%+21.55%-35.65%-34.28%-44.40%-48.28%
3LOARLoar Holdings47.000+19.000+67.86%545.25万2.48亿41.36亿5.17亿8800.00万1100.00万+67.86%+67.86%+67.86%+67.86%+67.86%+67.86%+67.86%
4BRFHBarfresh Food1.600+0.570+55.34%4059.47万7936.39万2321.14万1055.35万1450.71万659.59万+55.34%+44.80%+37.93%+28.00%-3.61%+20.30%+0.63%
5PCSAProcessa Pharmaceuticals2.4000+0.7800+48.15%7226.93万1.71亿685.44万598.35万285.60万249.31万+53.85%+36.36%+5.73%-11.11%-66.20%-78.20%-64.14%
6ACONAclarion0.3941+0.1061+36.84%1.09亿5621.12万281.92万71.34万715.35万181.03万+32.74%+27.09%+21.08%-83.78%-92.10%-96.74%-87.68%
7MNYMoneyHero2.450+0.650+36.11%725.47万1782.74万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8GRFX烯石电车新材料0.265+0.061+29.95%376.64万122.62万1190.16万646.83万4492.85万2441.80万+23.21%+6.39%-14.85%-50.94%-76.76%-75.47%-69.56%
9YYGHYY Group2.890+0.630+27.88%1844.10万6837.39万9948.83万325.13万3442.50万112.50万-27.75%-27.75%-27.75%-27.75%-27.75%-27.75%-27.75%
10NUWENuwellis0.3202+0.0681+27.01%836.23万263.50万217.78万217.29万680.14万678.60万+22.96%-17.39%-18.69%-34.68%-56.72%-93.88%-44.88%
11PIImpinj153.515+32.605+26.97%229.39万3.37亿42.55亿34.30亿2771.71万2234.27万+25.75%+22.97%+20.48%+53.95%+145.82%+86.15%+70.52%
12POAIPredictive Oncology1.6898+0.3498+26.10%22.24万36.37万686.54万607.79万406.29万359.68万+46.93%-5.07%-39.22%-44.78%-46.86%-44.60%-48.64%
13SHIMShimmick3.730+0.730+24.34%54.28万169.50万9540.11万1333.55万2557.53万357.50万+18.80%+5.08%-45.14%-40.79%-46.71%-46.71%-43.48%
14IZM拍明芯城3.492+0.682+24.25%224.74万708.90万3620.74万1914.88万1037.02万548.44万-25.71%-91.91%-58.38%-56.30%-58.38%+19.29%-66.52%
15EVAEnviva0.547+0.097+21.50%614.36万344.92万4072.35万2113.60万7449.65万3866.46万+38.39%+31.37%+30.06%+10.68%-84.64%-97.44%-45.06%
16ULBIUltralife10.570+1.840+21.08%43.41万451.27万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
17EYENEyenovia0.705+0.121+20.78%286.77万198.58万3591.26万2768.88万5095.79万3928.88万+32.75%+19.05%-28.55%-63.29%-50.02%-85.91%-66.12%
18AIREreAlpha Tech1.380+0.220+18.96%4966.91万7453.74万6088.41万931.36万4412.21万674.95万+93.05%+14.04%+18.96%+9.52%-92.11%-82.75%-30.66%
19PTSIP.A.M. Transportation Services17.260+2.720+18.71%11.36万194.04万3.80亿1.00亿2203.48万580.57万+23.46%+12.22%+6.67%-19.80%-2.27%-24.83%-16.94%
20KTRAKintara Therapeutics0.1626+0.0253+18.43%906.70万135.55万634.76万634.57万3903.79万3902.63万+52.53%+31.13%+81.68%+31.77%-67.48%-94.27%-4.13%
21STISolidion Technology2.335+0.355+17.93%32.69万65.51万2.03亿796.47万8690.04万341.10万+55.67%-22.17%-20.03%-70.37%-78.50%-77.80%-69.68%
22INTJ慧悦财经1.630+0.240+17.27%79.91万121.65万2139.38万305.63万1312.50万187.50万+5.16%-6.32%-10.41%-59.25%-59.25%-59.25%-59.25%
23SPCBSuperCom0.2616+0.0380+16.99%5038.30万1380.83万761.97万621.75万2912.71万2376.71万+9.00%+11.60%+46.97%+18.37%-43.13%-79.07%-32.26%
24ELWSEarlyworks0.720+0.102+16.50%35.50万24.16万1082.84万401.55万1503.94万557.71万+15.94%+3.30%-2.69%+89.57%+20.00%-85.60%+14.45%
25IONMAssure0.850+0.120+16.44%46.86万38.18万765.00万756.60万900.00万890.12万+33.58%+23.08%+90.37%+234.78%+252.33%-70.89%+233.33%
26RBRKRubrik37.250+5.250+16.41%1453.38万5.57亿65.35亿65.35亿1.75亿1.75亿+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%
27RNAZTranscode Therapeutics0.508+0.068+15.48%96.58万47.40万295.05万294.93万580.81万580.58万+1.20%-20.53%-25.17%-31.81%-96.58%-99.81%-92.26%
28STRAStrategic Education116.209+15.559+15.46%23.37万2655.69万28.60亿25.73亿2460.79万2214.48万+18.45%+15.62%+11.78%+22.57%+42.02%+32.77%+26.53%
29VNRXVolitionRX0.921+0.121+15.07%40.40万36.00万7555.22万5772.36万8206.84万6270.21万+49.16%+29.68%+23.90%-8.85%+24.41%-44.37%+28.40%
30FRGTFreight Technologies1.000+0.130+14.95%162.68万164.24万244.32万244.10万244.29万244.08万+8.86%+3.32%-21.87%-60.16%-64.03%-94.15%-70.24%
31VCNXVaccinex5.7101+0.7051+14.09%7574.004.26万904.65万434.28万158.43万76.05万+18.96%-16.03%-23.35%-35.26%-55.28%-92.07%-38.57%
32MICSSinging Machine0.990+0.120+13.79%2.01万1.86万635.38万199.04万641.81万201.06万+26.92%+15.12%+1.57%+43.44%+18.62%-26.67%-1.98%
33GRTXGalera Therapeutics0.208+0.025+13.57%55.56万11.12万1128.64万870.17万5439.22万4193.58万+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
34TLPHTalphera1.100+0.130+13.41%23.16万25.05万1866.77万1397.42万1696.91万1270.26万+5.78%-3.50%+0.01%+6.81%+107.92%+62.98%+49.67%
35NEM纽曼矿业43.690+5.090+13.19%2801.05万11.83亿503.65亿502.63亿11.53亿11.50亿+13.33%+11.82%+23.94%+27.60%+19.33%-5.97%+6.39%
36CYTOAltamira Therapeutics1.6200+0.1800+12.50%28.96万44.46万362.92万359.45万224.02万221.88万+8.00%-10.99%-31.06%-19.00%-47.74%-92.14%-53.45%
37SAH索尼克汽车57.480+6.360+12.44%35.19万1988.56万19.60亿8.50亿3410.01万1478.02万+19.60%+14.18%+2.30%+9.37%+17.64%+27.71%+2.85%
38KEX卡比海运113.450+12.400+12.27%91.69万1.02亿66.34亿65.62亿5847.10万5784.29万+19.46%+14.54%+19.38%+41.07%+49.18%+60.92%+44.56%
39WTO联代科技0.260+0.028+12.25%32.08万8.15万353.03万235.48万1356.78万905.00万+13.13%-6.40%+14.93%+36.23%-1.06%-63.86%-5.38%
40RILYB. Riley Financial33.340+3.590+12.07%212.37万6627.05万10.20亿5.43亿3058.29万1627.20万+68.81%+45.34%+75.75%+34.35%-1.93%+20.52%+62.45%
41VSTEVast Renewables3.820+0.410+12.02%2.84万11.06万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
42CLIRClearSign0.880+0.094+11.98%18.01万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
43OLBThe OLB Group0.3378+0.0358+11.85%8.73万2.72万611.18万350.58万1809.29万1037.82万-12.94%-40.75%-41.86%-60.06%-39.68%-63.68%-68.13%
44NKGNNKGen Biotech1.910+0.200+11.69%182.21万351.65万4355.65万1536.91万2280.56万804.71万+122.08%+49.21%+6.11%+13.68%-32.06%-81.24%-30.55%
45BQ波奇宠物0.2901+0.0301+11.58%94.44万28.68万136.79万82.84万471.53万285.54万+9.47%+11.62%+20.42%-21.21%-90.33%-94.49%-37.07%
46PEGRProject Energy Reimagined Acquisition Corp9.400+0.950+11.24%2.25万20.70万1.64亿1.03亿1747.38万1091.10万+2.29%-9.31%+8.55%-11.74%-10.31%-8.29%-11.07%
47JELDJELD-WEN Holding20.910+2.110+11.22%171.83万3512.74万17.98亿17.63亿8597.42万8432.92万+14.08%+4.65%+1.60%+9.76%+80.88%+75.57%+10.75%
48NUZENuzee1.300+0.130+11.11%1.65万2.10万166.63万135.93万128.17万104.56万+1.10%+5.69%-0.57%-21.22%-52.73%-85.06%-48.82%
49SNGXSoligenix0.4250+0.0420+10.97%62.10万25.23万605.28万603.46万1424.18万1419.92万-2.37%+9.34%-30.00%-33.49%-13.23%-70.89%-43.86%
50ZURAZura Bio3.670+0.360+10.88%24.16万86.74万1.60亿2282.48万4359.37万621.93万-0.54%+27.87%+58.19%+15.41%-21.91%-54.13%-21.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BACKIMAC Holdings
5.9129+2.4279+69.67%595.02万3977.32万678.99万586.12万114.83万99.13万+90.74%+80.82%+93.87%+197.13%+262.75%+40.78%+167.55%
2SGBXSafe & Green
0.2431+0.0990+68.70%1.20亿2997.30万444.94万294.22万1830.28万1210.29万+57.86%+43.08%+21.55%-35.65%-34.28%-44.40%-48.28%
3LOARLoar Holdings
47.000+19.000+67.86%545.25万2.48亿41.36亿5.17亿8800.00万1100.00万+67.86%+67.86%+67.86%+67.86%+67.86%+67.86%+67.86%
4BRFHBarfresh Food
1.600+0.570+55.34%4059.47万7936.39万2321.14万1055.35万1450.71万659.59万+55.34%+44.80%+37.93%+28.00%-3.61%+20.30%+0.63%
5PCSAProcessa Pharmaceuticals
2.4000+0.7800+48.15%7226.93万1.71亿685.44万598.35万285.60万249.31万+53.85%+36.36%+5.73%-11.11%-66.20%-78.20%-64.14%
6ACONAclarion
0.3941+0.1061+36.84%1.09亿5621.12万281.92万71.34万715.35万181.03万+32.74%+27.09%+21.08%-83.78%-92.10%-96.74%-87.68%
7MNYMoneyHero
2.450+0.650+36.11%725.47万1782.74万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8GRFX烯石电车新材料
0.265+0.061+29.95%376.64万122.62万1190.16万646.83万4492.85万2441.80万+23.21%+6.39%-14.85%-50.94%-76.76%-75.47%-69.56%
9YYGHYY Group
2.890+0.630+27.88%1844.10万6837.39万9948.83万325.13万3442.50万112.50万-27.75%-27.75%-27.75%-27.75%-27.75%-27.75%-27.75%
10NUWENuwellis
0.3202+0.0681+27.01%836.23万263.50万217.78万217.29万680.14万678.60万+22.96%-17.39%-18.69%-34.68%-56.72%-93.88%-44.88%
11PIImpinj
153.515+32.605+26.97%229.39万3.37亿42.55亿34.30亿2771.71万2234.27万+25.75%+22.97%+20.48%+53.95%+145.82%+86.15%+70.52%
12POAIPredictive Oncology
1.6898+0.3498+26.10%22.24万36.37万686.54万607.79万406.29万359.68万+46.93%-5.07%-39.22%-44.78%-46.86%-44.60%-48.64%
13SHIMShimmick
3.730+0.730+24.34%54.28万169.50万9540.11万1333.55万2557.53万357.50万+18.80%+5.08%-45.14%-40.79%-46.71%-46.71%-43.48%
14IZM拍明芯城
3.492+0.682+24.25%224.74万708.90万3620.74万1914.88万1037.02万548.44万-25.71%-91.91%-58.38%-56.30%-58.38%+19.29%-66.52%
15EVAEnviva
0.547+0.097+21.50%614.36万344.92万4072.35万2113.60万7449.65万3866.46万+38.39%+31.37%+30.06%+10.68%-84.64%-97.44%-45.06%
16ULBIUltralife
10.570+1.840+21.08%43.41万451.27万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
17EYENEyenovia
0.705+0.121+20.78%286.77万198.58万3591.26万2768.88万5095.79万3928.88万+32.75%+19.05%-28.55%-63.29%-50.02%-85.91%-66.12%
18AIREreAlpha Tech
1.380+0.220+18.96%4966.91万7453.74万6088.41万931.36万4412.21万674.95万+93.05%+14.04%+18.96%+9.52%-92.11%-82.75%-30.66%
19PTSIP.A.M. Transportation Services
17.260+2.720+18.71%11.36万194.04万3.80亿1.00亿2203.48万580.57万+23.46%+12.22%+6.67%-19.80%-2.27%-24.83%-16.94%
20KTRAKintara Therapeutics
0.1626+0.0253+18.43%906.70万135.55万634.76万634.57万3903.79万3902.63万+52.53%+31.13%+81.68%+31.77%-67.48%-94.27%-4.13%
21STISolidion Technology
2.335+0.355+17.93%32.69万65.51万2.03亿796.47万8690.04万341.10万+55.67%-22.17%-20.03%-70.37%-78.50%-77.80%-69.68%
22INTJ慧悦财经
1.630+0.240+17.27%79.91万121.65万2139.38万305.63万1312.50万187.50万+5.16%-6.32%-10.41%-59.25%-59.25%-59.25%-59.25%
23SPCBSuperCom
0.2616+0.0380+16.99%5038.30万1380.83万761.97万621.75万2912.71万2376.71万+9.00%+11.60%+46.97%+18.37%-43.13%-79.07%-32.26%
24ELWSEarlyworks
0.720+0.102+16.50%35.50万24.16万1082.84万401.55万1503.94万557.71万+15.94%+3.30%-2.69%+89.57%+20.00%-85.60%+14.45%
25IONMAssure
0.850+0.120+16.44%46.86万38.18万765.00万756.60万900.00万890.12万+33.58%+23.08%+90.37%+234.78%+252.33%-70.89%+233.33%
26RBRKRubrik
37.250+5.250+16.41%1453.38万5.57亿65.35亿65.35亿1.75亿1.75亿+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%+16.41%
27RNAZTranscode Therapeutics
0.508+0.068+15.48%96.58万47.40万295.05万294.93万580.81万580.58万+1.20%-20.53%-25.17%-31.81%-96.58%-99.81%-92.26%
28STRAStrategic Education
116.209+15.559+15.46%23.37万2655.69万28.60亿25.73亿2460.79万2214.48万+18.45%+15.62%+11.78%+22.57%+42.02%+32.77%+26.53%
29VNRXVolitionRX
0.921+0.121+15.07%40.40万36.00万7555.22万5772.36万8206.84万6270.21万+49.16%+29.68%+23.90%-8.85%+24.41%-44.37%+28.40%
30FRGTFreight Technologies
1.000+0.130+14.95%162.68万164.24万244.32万244.10万244.29万244.08万+8.86%+3.32%-21.87%-60.16%-64.03%-94.15%-70.24%
31VCNXVaccinex
5.7101+0.7051+14.09%7574.004.26万904.65万434.28万158.43万76.05万+18.96%-16.03%-23.35%-35.26%-55.28%-92.07%-38.57%
32MICSSinging Machine
0.990+0.120+13.79%2.01万1.86万635.38万199.04万641.81万201.06万+26.92%+15.12%+1.57%+43.44%+18.62%-26.67%-1.98%
33GRTXGalera Therapeutics
0.208+0.025+13.57%55.56万11.12万1128.64万870.17万5439.22万4193.58万+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
34TLPHTalphera
1.100+0.130+13.41%23.16万25.05万1866.77万1397.42万1696.91万1270.26万+5.78%-3.50%+0.01%+6.81%+107.92%+62.98%+49.67%
35NEM纽曼矿业
43.690+5.090+13.19%2801.05万11.83亿503.65亿502.63亿11.53亿11.50亿+13.33%+11.82%+23.94%+27.60%+19.33%-5.97%+6.39%
36CYTOAltamira Therapeutics
1.6200+0.1800+12.50%28.96万44.46万362.92万359.45万224.02万221.88万+8.00%-10.99%-31.06%-19.00%-47.74%-92.14%-53.45%
37SAH索尼克汽车
57.480+6.360+12.44%35.19万1988.56万19.60亿8.50亿3410.01万1478.02万+19.60%+14.18%+2.30%+9.37%+17.64%+27.71%+2.85%
38KEX卡比海运
113.450+12.400+12.27%91.69万1.02亿66.34亿65.62亿5847.10万5784.29万+19.46%+14.54%+19.38%+41.07%+49.18%+60.92%+44.56%
39WTO联代科技
0.260+0.028+12.25%32.08万8.15万353.03万235.48万1356.78万905.00万+13.13%-6.40%+14.93%+36.23%-1.06%-63.86%-5.38%
40RILYB. Riley Financial
33.340+3.590+12.07%212.37万6627.05万10.20亿5.43亿3058.29万1627.20万+68.81%+45.34%+75.75%+34.35%-1.93%+20.52%+62.45%
41VSTEVast Renewables
3.820+0.410+12.02%2.84万11.06万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
42CLIRClearSign
0.880+0.094+11.98%18.01万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
43OLBThe OLB Group
0.3378+0.0358+11.85%8.73万2.72万611.18万350.58万1809.29万1037.82万-12.94%-40.75%-41.86%-60.06%-39.68%-63.68%-68.13%
44NKGNNKGen Biotech
1.910+0.200+11.69%182.21万351.65万4355.65万1536.91万2280.56万804.71万+122.08%+49.21%+6.11%+13.68%-32.06%-81.24%-30.55%
45BQ波奇宠物
0.2901+0.0301+11.58%94.44万28.68万136.79万82.84万471.53万285.54万+9.47%+11.62%+20.42%-21.21%-90.33%-94.49%-37.07%
46PEGRProject Energy Reimagined Acquisition Corp
9.400+0.950+11.24%2.25万20.70万1.64亿1.03亿1747.38万1091.10万+2.29%-9.31%+8.55%-11.74%-10.31%-8.29%-11.07%
47JELDJELD-WEN Holding
20.910+2.110+11.22%171.83万3512.74万17.98亿17.63亿8597.42万8432.92万+14.08%+4.65%+1.60%+9.76%+80.88%+75.57%+10.75%
48NUZENuzee
1.300+0.130+11.11%1.65万2.10万166.63万135.93万128.17万104.56万+1.10%+5.69%-0.57%-21.22%-52.73%-85.06%-48.82%
49SNGXSoligenix
0.4250+0.0420+10.97%62.10万25.23万605.28万603.46万1424.18万1419.92万-2.37%+9.34%-30.00%-33.49%-13.23%-70.89%-43.86%
50ZURAZura Bio
3.670+0.360+10.88%24.16万86.74万1.60亿2282.48万4359.37万621.93万-0.54%+27.87%+58.19%+15.41%-21.91%-54.13%-21.41%