序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOFBranchOut Food2.075+0.905+77.35%4234.27万8365.75万839.18万246.93万404.43万119.00万+78.88%+58.40%+0.73%+78.11%+28.88%-65.42%+71.49%
2AMSTAmesite3.4400+1.4400+72.00%5289.48万1.94亿874.60万592.75万254.24万172.31万+75.51%+59.63%+59.99%+38.10%+63.81%-10.65%+52.89%
3CSSE心灵鸡汤娱乐0.229+0.077+50.30%4765.38万1230.36万741.37万448.73万3238.82万1960.38万+63.27%+43.06%+43.06%+14.51%-31.67%-87.56%+4.33%
4WHLMWilhelmina国际7.305+2.225+43.79%20.25万136.99万3767.18万914.39万515.73万125.18万+60.54%+49.99%+52.02%+55.08%+66.23%+89.73%+77.51%
5PREPrenetics Global6.4000+1.8300+40.04%26.68万155.20万7811.33万5146.70万1220.52万804.17万+103.17%+60.40%+79.78%+36.17%+33.33%-47.33%+8.29%
6MULNMullen Automotive3.7600+1.0300+37.73%440.02万1576.21万2463.73万2421.38万655.25万643.98万+30.56%-6.47%-12.76%-51.73%-85.93%-99.79%-73.69%
7LICN理臣中国0.736+0.176+31.43%621.58万429.39万2014.43万534.34万2737.00万726.00万-16.36%-31.21%-29.23%-46.67%-45.88%-65.28%-62.83%
8TSLRGraniteShares 2x Long TSLA Daily ETF10.350+2.240+27.62%47.01万479.71万1345.50万1345.50万130.00万130.00万+10.46%-10.47%-17.46%-32.31%-43.86%-59.22%-59.90%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.390+2.030+27.58%363.42万3337.02万2.65亿2.65亿2820.00万2820.00万+9.95%-10.83%-17.92%-32.78%-44.11%-56.81%-61.78%
10TROO盟军集团1.390+0.300+27.51%184.87万280.11万1.41亿6579.22万1.02亿4733.59万+21.92%+13.00%+0.72%-37.39%-64.27%-71.34%-53.52%
11TSLLDirexion Daily TSLA Bull 2X Shares6.870+1.480+27.46%2182.11万1.46亿7.39亿7.39亿1.08亿1.08亿+10.10%-10.43%-16.93%-27.13%-34.84%-10.50%-51.69%
12RBBNRibbon Communications3.210+0.640+24.90%113.43万360.58万5.54亿2.89亿1.73亿8990.10万+24.90%+12.63%+4.90%-0.31%+70.74%+39.57%+10.69%
13CZOOCazoo11.145+2.125+23.56%530.94万6153.09万5450.87万1343.76万489.10万120.57万+86.99%-4.91%+78.32%+181.43%-71.50%-94.07%+17.31%
14PROPPrairie Operating14.560+2.740+23.18%14.11万193.34万1.46亿1395.90万1002.92万95.87万-4.52%+13.57%+39.87%+75.95%-2.87%-83.01%+53.10%
15WIMI微美全息0.8895+0.1641+22.62%612.26万535.13万7712.68万4787.24万8670.80万5381.95万+30.81%+8.48%-5.81%+27.99%+46.20%+2.02%+9.81%
16VTAKCatheter Precision0.550+0.094+20.69%10.38万5.34万416.54万316.95万757.34万576.27万+19.83%+6.80%+9.77%+5.77%+31.30%-58.33%+36.04%
17RCATRed Cat Holdings1.4400+0.2400+20.00%71.92万98.92万1.07亿6209.03万7428.15万4311.83万+1.41%+60.18%+87.01%+106.60%+65.52%+68.70%+63.64%
18BWBabcock & Wilcox Enterprises1.082+0.165+17.96%60.65万63.28万9680.89万6138.83万8948.04万5674.12万+8.19%+0.18%-8.31%-23.81%-58.86%-81.76%-25.90%
19TPETTrio Petroleum0.423+0.063+17.38%3039.36万1364.58万1560.26万932.70万3691.18万2206.52万+24.32%+130.61%+345.42%+112.41%-21.41%-79.87%+36.40%
20TSL1.25倍做多Tesla-GraniteShares6.335+0.925+17.10%13.60万84.97万506.80万506.80万80.00万80.00万+7.19%-5.73%-10.14%-19.24%-26.19%-2.52%-42.46%
21MTC海川证券2.6100+0.3700+16.52%431.18万1136.44万5.20亿5.19亿1.99亿1.99亿+66.24%+47.46%+38.10%+42.62%+141.67%+215.18%+161.00%
22AEYEAudioEye15.640+2.160+16.02%20.58万318.31万1.82亿9835.13万1165.81万628.84万+25.52%+19.75%+49.95%+201.35%+252.25%+152.26%+188.56%
23SINTSintx Technologies0.0415+0.0057+15.92%1636.26万64.37万509.12万509.10万1.23亿1.23亿+11.26%+67.34%-15.65%-84.77%-91.03%-97.37%-89.12%
24POETPOET Technologies1.810+0.230+14.56%262.32万503.81万8613.09万8509.02万4758.61万4701.11万+70.66%+61.61%+38.17%+50.83%-32.96%-50.33%+93.50%
25HGASGlobal Gas1.535+0.195+14.55%15.15万22.83万1247.73万776.35万812.85万505.77万+10.43%-15.89%+3.72%-46.14%-84.88%-84.45%-58.41%
26HSCSHeart Test Laboratories0.1132+0.0143+14.46%2113.41万258.58万742.16万632.23万6556.16万5585.07万+12.08%+1.25%-5.59%-17.85%-54.57%-87.14%-33.80%
27IMMPImmutep2.870+0.360+14.34%39.65万113.00万3.41亿3.03亿1.19亿1.06亿+26.99%+13.44%+20.08%+34.11%+51.85%+72.89%+19.58%
28INODInnodata6.560+0.820+14.29%29.08万181.99万1.89亿1.76亿2875.29万2678.19万+9.52%-2.96%+8.61%-35.37%-10.01%-7.61%-19.41%
29YYAIConnexa Sports Technologies0.836+0.104+14.24%97.58万79.00万2910.27万2880.05万3480.77万3444.62万-57.98%+6.10%+274.09%+276.62%-2.12%-87.47%+311.87%
30WISAWiSA Technologies6.155+0.765+14.19%179.50万1069.16万1446.78万1255.53万235.06万203.99万-33.46%+95.40%+82.37%-59.53%-73.27%-95.90%-64.63%
31TSLA特斯拉164.825+20.145+13.92%6762.04万110.14亿5239.66亿4552.11亿31.79亿27.62亿+6.03%-4.04%-7.23%-13.67%-17.93%+7.20%-33.67%
32SGNSigning Day Sports0.347+0.042+13.70%6.36万1.99万533.50万52.02万1538.35万150.00万+33.18%-1.98%+11.87%-52.56%-93.06%-93.06%-69.31%
33JL即亮集团0.800+0.091+12.90%53.77万41.72万2512.31万824.90万3140.00万1031.00万+29.05%-2.65%-33.32%-91.28%-82.48%-82.48%-82.48%
34VRTVertiv Holdings89.330+10.160+12.83%923.90万8.46亿341.21亿326.69亿3.82亿3.66亿+9.10%+5.38%+8.06%+62.77%+127.68%+557.91%+86.05%
35DOMHDominari Holdings3.056+0.346+12.76%1.64万4.96万1813.65万1218.64万593.49万398.78万+9.92%+1.86%+40.82%+38.90%+57.52%-12.94%+17.99%
36HAS孩之宝65.450+7.310+12.57%189.34万1.23亿91.10亿85.87亿1.39亿1.31亿+19.39%+15.27%+19.85%+29.09%+46.99%+34.21%+29.98%
37TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF14.830+1.650+12.52%79.92万1168.52万6.78亿6.78亿4570.00万4570.00万+4.29%-4.45%-2.19%-2.34%-9.28%-1.31%-24.90%
38SVRESaverOne 20140.722+0.080+12.43%23.84万17.56万1160.93万1058.21万1608.38万1466.06万-2.53%-6.27%-41.41%-26.35%+80.45%-27.09%+0.11%
39VIVKVivakor1.660+0.180+12.16%18.60万31.35万4599.90万2053.47万2771.03万1237.03万+91.51%+105.45%+113.48%+66.00%+211.46%+44.35%+58.71%
40CYCCCyclacel Pharmaceuticals1.9900+0.2000+11.17%3.66万7.12万262.33万229.25万131.83万115.20万+19.16%-5.69%-7.01%-6.13%-76.37%-78.25%-25.47%
41BILI哔哩哔哩12.760+1.270+11.05%701.37万8818.64万52.66亿35.57亿4.13亿2.79亿+16.11%+6.96%+18.81%+33.61%-8.07%-33.82%+4.85%
42IPWiPower0.5000+0.0482+10.67%5167.002483.001490.91万550.31万2981.83万1100.62万+11.11%+1.01%-13.04%+2.04%+6.38%-0.50%+11.11%
43AZA2Z Smart Technologies0.499+0.048+10.54%1.73万8539.002056.17万1560.32万4120.57万3126.90万+17.41%+5.72%+8.50%-59.76%-67.39%-52.92%-63.58%
44IGMSIGM Biosciences8.510+0.810+10.52%29.35万242.25万5.00亿9975.55万5878.66万1172.21万+4.67%+4.03%-1.96%-20.76%+115.99%-21.78%+2.41%
45COYACoya Therapeutics8.850+0.830+10.35%3.95万34.63万1.29亿8856.04万1460.22万1000.68万+7.40%-4.22%0.00%+40.48%+87.50%+91.14%+19.43%
46TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF17.970+1.674+10.27%8437.0015.17万179.70万179.70万10.00万10.00万+2.78%-5.77%-7.95%-11.69%-16.00%-17.96%-30.69%
47XYLOXylo Technologies2.490+0.230+10.18%1.77万3.71万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%
48SAGESage Therapeutics14.260+1.310+10.12%55.02万777.16万8.57亿6.78亿6010.67万4754.99万+13.44%-13.31%-23.42%-46.27%-23.87%-69.67%-34.19%
49GNSGenius Group0.4553+0.0413+9.98%182.56万82.71万4438.96万3855.84万9749.52万8468.80万+8.40%+3.48%+17.47%+19.78%-29.41%-53.20%-31.32%
50GVHGlobavend Holdings1.330+0.120+9.92%1.98万2.47万1945.13万199.50万1462.50万150.00万+13.68%-8.28%-15.29%+23.15%-66.75%-66.75%-15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOFBranchOut Food
2.075+0.905+77.35%4234.27万8365.75万839.18万246.93万404.43万119.00万+78.88%+58.40%+0.73%+78.11%+28.88%-65.42%+71.49%
2AMSTAmesite
3.4400+1.4400+72.00%5289.48万1.94亿874.60万592.75万254.24万172.31万+75.51%+59.63%+59.99%+38.10%+63.81%-10.65%+52.89%
3CSSE心灵鸡汤娱乐
0.229+0.077+50.30%4765.38万1230.36万741.37万448.73万3238.82万1960.38万+63.27%+43.06%+43.06%+14.51%-31.67%-87.56%+4.33%
4WHLMWilhelmina国际
7.305+2.225+43.79%20.25万136.99万3767.18万914.39万515.73万125.18万+60.54%+49.99%+52.02%+55.08%+66.23%+89.73%+77.51%
5PREPrenetics Global
6.4000+1.8300+40.04%26.68万155.20万7811.33万5146.70万1220.52万804.17万+103.17%+60.40%+79.78%+36.17%+33.33%-47.33%+8.29%
6MULNMullen Automotive
3.7600+1.0300+37.73%440.02万1576.21万2463.73万2421.38万655.25万643.98万+30.56%-6.47%-12.76%-51.73%-85.93%-99.79%-73.69%
7LICN理臣中国
0.736+0.176+31.43%621.58万429.39万2014.43万534.34万2737.00万726.00万-16.36%-31.21%-29.23%-46.67%-45.88%-65.28%-62.83%
8TSLRGraniteShares 2x Long TSLA Daily ETF
10.350+2.240+27.62%47.01万479.71万1345.50万1345.50万130.00万130.00万+10.46%-10.47%-17.46%-32.31%-43.86%-59.22%-59.90%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.390+2.030+27.58%363.42万3337.02万2.65亿2.65亿2820.00万2820.00万+9.95%-10.83%-17.92%-32.78%-44.11%-56.81%-61.78%
10TROO盟军集团
1.390+0.300+27.51%184.87万280.11万1.41亿6579.22万1.02亿4733.59万+21.92%+13.00%+0.72%-37.39%-64.27%-71.34%-53.52%
11TSLLDirexion Daily TSLA Bull 2X Shares
6.870+1.480+27.46%2182.11万1.46亿7.39亿7.39亿1.08亿1.08亿+10.10%-10.43%-16.93%-27.13%-34.84%-10.50%-51.69%
12RBBNRibbon Communications
3.210+0.640+24.90%113.43万360.58万5.54亿2.89亿1.73亿8990.10万+24.90%+12.63%+4.90%-0.31%+70.74%+39.57%+10.69%
13CZOOCazoo
11.145+2.125+23.56%530.94万6153.09万5450.87万1343.76万489.10万120.57万+86.99%-4.91%+78.32%+181.43%-71.50%-94.07%+17.31%
14PROPPrairie Operating
14.560+2.740+23.18%14.11万193.34万1.46亿1395.90万1002.92万95.87万-4.52%+13.57%+39.87%+75.95%-2.87%-83.01%+53.10%
15WIMI微美全息
0.8895+0.1641+22.62%612.26万535.13万7712.68万4787.24万8670.80万5381.95万+30.81%+8.48%-5.81%+27.99%+46.20%+2.02%+9.81%
16VTAKCatheter Precision
0.550+0.094+20.69%10.38万5.34万416.54万316.95万757.34万576.27万+19.83%+6.80%+9.77%+5.77%+31.30%-58.33%+36.04%
17RCATRed Cat Holdings
1.4400+0.2400+20.00%71.92万98.92万1.07亿6209.03万7428.15万4311.83万+1.41%+60.18%+87.01%+106.60%+65.52%+68.70%+63.64%
18BWBabcock & Wilcox Enterprises
1.082+0.165+17.96%60.65万63.28万9680.89万6138.83万8948.04万5674.12万+8.19%+0.18%-8.31%-23.81%-58.86%-81.76%-25.90%
19TPETTrio Petroleum
0.423+0.063+17.38%3039.36万1364.58万1560.26万932.70万3691.18万2206.52万+24.32%+130.61%+345.42%+112.41%-21.41%-79.87%+36.40%
20TSL1.25倍做多Tesla-GraniteShares
6.335+0.925+17.10%13.60万84.97万506.80万506.80万80.00万80.00万+7.19%-5.73%-10.14%-19.24%-26.19%-2.52%-42.46%
21MTC海川证券
2.6100+0.3700+16.52%431.18万1136.44万5.20亿5.19亿1.99亿1.99亿+66.24%+47.46%+38.10%+42.62%+141.67%+215.18%+161.00%
22AEYEAudioEye
15.640+2.160+16.02%20.58万318.31万1.82亿9835.13万1165.81万628.84万+25.52%+19.75%+49.95%+201.35%+252.25%+152.26%+188.56%
23SINTSintx Technologies
0.0415+0.0057+15.92%1636.26万64.37万509.12万509.10万1.23亿1.23亿+11.26%+67.34%-15.65%-84.77%-91.03%-97.37%-89.12%
24POETPOET Technologies
1.810+0.230+14.56%262.32万503.81万8613.09万8509.02万4758.61万4701.11万+70.66%+61.61%+38.17%+50.83%-32.96%-50.33%+93.50%
25HGASGlobal Gas
1.535+0.195+14.55%15.15万22.83万1247.73万776.35万812.85万505.77万+10.43%-15.89%+3.72%-46.14%-84.88%-84.45%-58.41%
26HSCSHeart Test Laboratories
0.1132+0.0143+14.46%2113.41万258.58万742.16万632.23万6556.16万5585.07万+12.08%+1.25%-5.59%-17.85%-54.57%-87.14%-33.80%
27IMMPImmutep
2.870+0.360+14.34%39.65万113.00万3.41亿3.03亿1.19亿1.06亿+26.99%+13.44%+20.08%+34.11%+51.85%+72.89%+19.58%
28INODInnodata
6.560+0.820+14.29%29.08万181.99万1.89亿1.76亿2875.29万2678.19万+9.52%-2.96%+8.61%-35.37%-10.01%-7.61%-19.41%
29YYAIConnexa Sports Technologies
0.836+0.104+14.24%97.58万79.00万2910.27万2880.05万3480.77万3444.62万-57.98%+6.10%+274.09%+276.62%-2.12%-87.47%+311.87%
30WISAWiSA Technologies
6.155+0.765+14.19%179.50万1069.16万1446.78万1255.53万235.06万203.99万-33.46%+95.40%+82.37%-59.53%-73.27%-95.90%-64.63%
31TSLA特斯拉
164.825+20.145+13.92%6762.04万110.14亿5239.66亿4552.11亿31.79亿27.62亿+6.03%-4.04%-7.23%-13.67%-17.93%+7.20%-33.67%
32SGNSigning Day Sports
0.347+0.042+13.70%6.36万1.99万533.50万52.02万1538.35万150.00万+33.18%-1.98%+11.87%-52.56%-93.06%-93.06%-69.31%
33JL即亮集团
0.800+0.091+12.90%53.77万41.72万2512.31万824.90万3140.00万1031.00万+29.05%-2.65%-33.32%-91.28%-82.48%-82.48%-82.48%
34VRTVertiv Holdings
89.330+10.160+12.83%923.90万8.46亿341.21亿326.69亿3.82亿3.66亿+9.10%+5.38%+8.06%+62.77%+127.68%+557.91%+86.05%
35DOMHDominari Holdings
3.056+0.346+12.76%1.64万4.96万1813.65万1218.64万593.49万398.78万+9.92%+1.86%+40.82%+38.90%+57.52%-12.94%+17.99%
36HAS孩之宝
65.450+7.310+12.57%189.34万1.23亿91.10亿85.87亿1.39亿1.31亿+19.39%+15.27%+19.85%+29.09%+46.99%+34.21%+29.98%
37TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF
14.830+1.650+12.52%79.92万1168.52万6.78亿6.78亿4570.00万4570.00万+4.29%-4.45%-2.19%-2.34%-9.28%-1.31%-24.90%
38SVRESaverOne 2014
0.722+0.080+12.43%23.84万17.56万1160.93万1058.21万1608.38万1466.06万-2.53%-6.27%-41.41%-26.35%+80.45%-27.09%+0.11%
39VIVKVivakor
1.660+0.180+12.16%18.60万31.35万4599.90万2053.47万2771.03万1237.03万+91.51%+105.45%+113.48%+66.00%+211.46%+44.35%+58.71%
40CYCCCyclacel Pharmaceuticals
1.9900+0.2000+11.17%3.66万7.12万262.33万229.25万131.83万115.20万+19.16%-5.69%-7.01%-6.13%-76.37%-78.25%-25.47%
41BILI哔哩哔哩
12.760+1.270+11.05%701.37万8818.64万52.66亿35.57亿4.13亿2.79亿+16.11%+6.96%+18.81%+33.61%-8.07%-33.82%+4.85%
42IPWiPower
0.5000+0.0482+10.67%5167.002483.001490.91万550.31万2981.83万1100.62万+11.11%+1.01%-13.04%+2.04%+6.38%-0.50%+11.11%
43AZA2Z Smart Technologies
0.499+0.048+10.54%1.73万8539.002056.17万1560.32万4120.57万3126.90万+17.41%+5.72%+8.50%-59.76%-67.39%-52.92%-63.58%
44IGMSIGM Biosciences
8.510+0.810+10.52%29.35万242.25万5.00亿9975.55万5878.66万1172.21万+4.67%+4.03%-1.96%-20.76%+115.99%-21.78%+2.41%
45COYACoya Therapeutics
8.850+0.830+10.35%3.95万34.63万1.29亿8856.04万1460.22万1000.68万+7.40%-4.22%0.00%+40.48%+87.50%+91.14%+19.43%
46TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
17.970+1.674+10.27%8437.0015.17万179.70万179.70万10.00万10.00万+2.78%-5.77%-7.95%-11.69%-16.00%-17.96%-30.69%
47XYLOXylo Technologies
2.490+0.230+10.18%1.77万3.71万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%
48SAGESage Therapeutics
14.260+1.310+10.12%55.02万777.16万8.57亿6.78亿6010.67万4754.99万+13.44%-13.31%-23.42%-46.27%-23.87%-69.67%-34.19%
49GNSGenius Group
0.4553+0.0413+9.98%182.56万82.71万4438.96万3855.84万9749.52万8468.80万+8.40%+3.48%+17.47%+19.78%-29.41%-53.20%-31.32%
50GVHGlobavend Holdings
1.330+0.120+9.92%1.98万2.47万1945.13万199.50万1462.50万150.00万+13.68%-8.28%-15.29%+23.15%-66.75%-66.75%-15.57%