序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISAWiSA Technologies6.810+5.060+289.14%1.55亿7.10亿1200.40万1024.49万176.27万150.44万+109.22%+107.31%+60.42%-57.41%-75.33%-96.85%-60.86%
2JAGXJaguar Health0.1825+0.0637+53.62%5.18亿9692.34万5040.95万5005.85万2.76亿2.74亿+102.78%+146.62%+162.97%+80.16%-44.07%-70.03%+20.86%
3PALIPalisade Bio6.2900+2.1300+51.20%2670.65万2.08亿535.53万526.14万85.14万83.65万+16.05%+9.66%+15.61%-21.62%-29.98%-77.81%-28.93%
4SXTC苏轩堂1.7395+0.5695+48.68%3040.08万7461.08万126.61万101.16万72.79万58.16万+0.55%+0.55%+4.16%+2.32%-37.65%-71.00%-56.18%
5DYNTDynatronics0.5155+0.1451+39.17%1983.95万1324.41万251.69万107.29万488.24万208.14万+30.31%+12.95%+19.58%-4.45%-12.61%-63.46%-11.88%
6MCBCMacatawa Bank13.720+3.790+38.17%132.80万1832.63万4.71亿3.63亿3436.16万2643.58万+41.44%+42.92%+47.37%+26.66%+64.24%+44.75%+22.73%
7BSGMBioSig Technologies1.4700+0.3700+33.64%274.43万432.92万1372.16万979.91万933.44万666.60万-9.26%+117.46%+168.05%-45.35%-72.73%-88.33%-69.05%
8VEROVenus Concept0.7901+0.1801+29.52%8.80万6.55万502.13万202.91万635.52万256.81万+14.67%+25.41%+17.57%-41.04%-62.49%-71.83%-33.04%
9RYDERyde Group2.570+0.540+26.60%14.65万35.78万4912.15万771.00万1911.34万300.00万-6.20%-22.81%-50.67%-35.75%-35.75%-35.75%-35.75%
10ITCIIntra-Cellular Therapies81.710+16.950+26.17%525.17万4.21亿79.10亿77.29亿9680.72万9459.34万+19.08%+22.56%+25.00%+24.84%+66.35%+30.97%+14.09%
11NVOSNovo Integrated Sciences0.5800+0.1200+26.09%239.50万130.77万1105.16万922.92万1905.45万1591.25万+9.23%+26.86%-4.27%-10.36%-80.01%-52.61%-29.35%
12PRSOPeraso1.5900+0.3200+25.20%5896.92万1.10亿358.74万109.92万225.63万69.13万+11.19%+8.16%-8.62%-72.77%-74.65%-92.22%-85.78%
13ZJYL中进医疗4.360+0.870+24.93%100.31万414.98万6.83亿1.65亿1.57亿3782.43万+42.95%+33.33%+39.30%-16.95%+739.27%+1047.37%-64.85%
14BIMI必迈医药1.5999+0.2900+22.14%18.52万29.05万2240.44万535.81万1400.36万334.90万+19.40%+8.84%-40.74%-27.93%+1.90%+146.14%-26.95%
15BTTRBetter Choice Co6.2200+1.1200+21.96%564.45万4317.40万555.82万290.26万89.36万46.67万+1.97%+17.15%-1.97%-44.13%-35.98%-71.15%-48.89%
16JANJanOne3.745+0.665+21.59%40.80万143.05万3218.32万2925.04万859.36万781.05万+25.67%+46.29%+33.27%+649.00%+1144.19%+278.28%+574.77%
17KAKineta0.410+0.070+20.59%434.40万199.34万449.46万246.79万1096.25万601.92万-4.65%-16.92%-26.36%-85.25%-87.91%-91.75%-88.71%
18GOEVCanoo2.9900+0.5100+20.56%1226.54万3572.65万1.93亿1.75亿6447.35万5852.15万+23.55%+6.79%+3.10%-21.16%-53.44%-81.90%-49.46%
19AMBIAmbipar Emergency Response4.750+0.720+17.87%4174.001.84万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
20PROKProKidney2.460+0.370+17.70%80.58万179.78万1.52亿1.07亿6162.13万4347.95万+65.10%+66.78%+79.56%+89.23%+37.43%-81.08%+38.20%
21LASELaser Photonics2.298+0.338+17.27%42.08万89.83万1896.97万1766.60万825.34万768.62万-11.26%+63.01%+36.81%+107.06%+162.85%-15.19%+94.78%
22GCTKGlucotrack0.4900+0.0700+16.67%31.38万14.03万1311.06万761.91万2675.64万1554.93万+2.49%+39.40%+58.06%+113.04%+144.39%-45.56%+87.38%
23BACKIMAC Holdings3.9000+0.5500+16.42%75.98万312.10万443.95万382.69万113.83万98.13万+54.76%+29.57%+163.51%+93.07%+95.99%-15.86%+76.47%
24TNONTenon Medical0.842+0.116+15.95%2.60万1.99万313.74万282.12万372.70万335.14万-6.51%-11.58%-22.06%-38.55%-42.44%-95.32%-46.72%
25SSTSystem12.160+0.290+15.51%17.25万35.32万1.48亿2623.48万6842.07万1214.57万-2.26%+8.00%+44.97%+38.46%+87.83%-44.76%-2.70%
26IGCIGC Pharma0.5056+0.0664+15.12%439.44万237.88万3340.13万2985.01万6606.28万5903.90万-12.07%-5.58%+49.14%+80.57%+68.59%+48.71%+80.51%
27NUTXNutex Health0.6136+0.0802+15.04%117.67万70.39万3049.29万1714.72万4969.51万2794.53万-47.56%-56.30%-59.05%-78.89%-78.24%-94.35%-77.27%
28AVTXAvalo Therapeutics17.3900+2.1500+14.11%19.28万340.52万1798.35万1598.70万103.41万91.93万+20.10%+14.71%+291.67%+313.06%-39.72%-97.43%+91.10%
29NUZENuzee1.450+0.177+13.93%2.95万4.08万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
30REBNReborn Coffee1.1900+0.1400+13.33%25.84万31.53万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
31AUUDAuddia2.1500+0.2500+13.16%310.29万812.24万514.75万480.44万239.42万223.46万-23.49%+22.16%-19.48%-64.81%-62.35%-86.35%-65.60%
32MLECMoolec1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
33RGTIRigetti Computing1.2200+0.1400+12.96%529.01万636.22万1.93亿1.59亿1.58亿1.30亿-9.63%-10.95%-39.90%+20.79%+5.17%+119.03%+23.87%
34GMGIGolden Matrix Group2.810+0.320+12.85%13.24万35.95万3.34亿4940.93万1.19亿1758.34万-1.75%-4.42%-10.51%+32.55%+3.31%+25.45%+16.60%
35AMCAMC院线2.785+0.315+12.75%1712.70万4513.64万7.34亿7.31亿2.64亿2.63亿-6.23%-10.16%-36.56%-38.25%-69.60%-93.77%-54.49%
36GRRRGorilla Technology6.012+0.662+12.38%52.10万297.09万5230.07万1773.91万869.88万295.04万-20.89%-20.89%-30.09%+17.89%-27.24%-77.81%+11.46%
37SDOTSadot0.265+0.029+12.31%7.10万1.83万1368.86万841.56万5175.27万3181.70万-14.87%-14.12%-37.68%-21.37%-63.26%-80.26%-33.96%
38HNRAHNR Acquisition Corp2.650+0.290+12.29%27.92万74.00万1387.31万484.91万523.51万182.98万-1.12%-8.30%-22.06%+23.26%-75.46%-74.76%+30.86%
39PXDTPixie Dust Technologies2.660+0.290+12.24%7389.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
40LEXXLexaria Bioscience2.2300+0.2400+12.06%15.98万32.04万2873.51万2520.31万1288.57万1130.19万-17.41%-35.73%-34.41%+51.70%+67.67%-1.33%+78.40%
41PRPHProPhase Labs6.890+0.735+11.94%11.14万75.98万1.24亿9680.59万1804.52万1405.02万+12.95%0.00%+34.05%+39.19%+51.76%-11.21%+52.43%
42GFAIGuardforce AI3.0100+0.3200+11.90%21.77万63.80万2958.94万2335.39万983.04万775.88万-11.99%-17.76%-25.50%+38.07%-2.27%-86.96%-9.34%
43CNFR康年控股1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
44BIRDAllbirds0.617+0.064+11.54%102.36万59.73万9570.52万6252.87万1.55亿1.01亿-2.11%-3.44%-12.29%-37.06%-31.34%-51.82%-49.66%
45BTMBitcoin Depot1.590+0.160+11.19%16.39万24.40万2295.78万616.64万1443.89万387.83万-10.67%-4.22%-34.02%-29.33%-37.65%-84.64%-50.77%
46SKYESKYE BIOSCIENCE INC14.430+1.430+11.00%4.32万58.30万4.05亿1.68亿2806.29万1166.79万+57.36%+2.34%+6.89%+448.67%+455.00%+239.53%+430.51%
47VWEVintage Wine Estates0.267+0.026+10.91%11.47万3.02万1678.25万1031.45万6276.18万3857.32万-13.74%-22.13%-28.37%-44.29%-52.26%-79.43%-46.76%
48CTHR诗思(香港)0.3349+0.0329+10.89%6.67万2.14万1016.25万792.89万3034.50万2367.56万+5.91%-1.21%-4.31%-19.84%-11.38%-70.88%-18.36%
49LGVNLongeveron3.245+0.315+10.75%402.15万1240.67万1030.19万451.02万317.47万138.99万+51.64%+18.00%-26.43%-65.84%-83.36%-88.33%-76.14%
50TAOP淘屏0.9501+0.0901+10.48%12.41万11.99万187.34万135.55万197.18万142.67万-13.63%-16.66%-14.41%+13.92%-46.32%-85.92%-34.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISAWiSA Technologies
6.810+5.060+289.14%1.55亿7.10亿1200.40万1024.49万176.27万150.44万+109.22%+107.31%+60.42%-57.41%-75.33%-96.85%-60.86%
2JAGXJaguar Health
0.1825+0.0637+53.62%5.18亿9692.34万5040.95万5005.85万2.76亿2.74亿+102.78%+146.62%+162.97%+80.16%-44.07%-70.03%+20.86%
3PALIPalisade Bio
6.2900+2.1300+51.20%2670.65万2.08亿535.53万526.14万85.14万83.65万+16.05%+9.66%+15.61%-21.62%-29.98%-77.81%-28.93%
4SXTC苏轩堂
1.7395+0.5695+48.68%3040.08万7461.08万126.61万101.16万72.79万58.16万+0.55%+0.55%+4.16%+2.32%-37.65%-71.00%-56.18%
5DYNTDynatronics
0.5155+0.1451+39.17%1983.95万1324.41万251.69万107.29万488.24万208.14万+30.31%+12.95%+19.58%-4.45%-12.61%-63.46%-11.88%
6MCBCMacatawa Bank
13.720+3.790+38.17%132.80万1832.63万4.71亿3.63亿3436.16万2643.58万+41.44%+42.92%+47.37%+26.66%+64.24%+44.75%+22.73%
7BSGMBioSig Technologies
1.4700+0.3700+33.64%274.43万432.92万1372.16万979.91万933.44万666.60万-9.26%+117.46%+168.05%-45.35%-72.73%-88.33%-69.05%
8VEROVenus Concept
0.7901+0.1801+29.52%8.80万6.55万502.13万202.91万635.52万256.81万+14.67%+25.41%+17.57%-41.04%-62.49%-71.83%-33.04%
9RYDERyde Group
2.570+0.540+26.60%14.65万35.78万4912.15万771.00万1911.34万300.00万-6.20%-22.81%-50.67%-35.75%-35.75%-35.75%-35.75%
10ITCIIntra-Cellular Therapies
81.710+16.950+26.17%525.17万4.21亿79.10亿77.29亿9680.72万9459.34万+19.08%+22.56%+25.00%+24.84%+66.35%+30.97%+14.09%
11NVOSNovo Integrated Sciences
0.5800+0.1200+26.09%239.50万130.77万1105.16万922.92万1905.45万1591.25万+9.23%+26.86%-4.27%-10.36%-80.01%-52.61%-29.35%
12PRSOPeraso
1.5900+0.3200+25.20%5896.92万1.10亿358.74万109.92万225.63万69.13万+11.19%+8.16%-8.62%-72.77%-74.65%-92.22%-85.78%
13ZJYL中进医疗
4.360+0.870+24.93%100.31万414.98万6.83亿1.65亿1.57亿3782.43万+42.95%+33.33%+39.30%-16.95%+739.27%+1047.37%-64.85%
14BIMI必迈医药
1.5999+0.2900+22.14%18.52万29.05万2240.44万535.81万1400.36万334.90万+19.40%+8.84%-40.74%-27.93%+1.90%+146.14%-26.95%
15BTTRBetter Choice Co
6.2200+1.1200+21.96%564.45万4317.40万555.82万290.26万89.36万46.67万+1.97%+17.15%-1.97%-44.13%-35.98%-71.15%-48.89%
16JANJanOne
3.745+0.665+21.59%40.80万143.05万3218.32万2925.04万859.36万781.05万+25.67%+46.29%+33.27%+649.00%+1144.19%+278.28%+574.77%
17KAKineta
0.410+0.070+20.59%434.40万199.34万449.46万246.79万1096.25万601.92万-4.65%-16.92%-26.36%-85.25%-87.91%-91.75%-88.71%
18GOEVCanoo
2.9900+0.5100+20.56%1226.54万3572.65万1.93亿1.75亿6447.35万5852.15万+23.55%+6.79%+3.10%-21.16%-53.44%-81.90%-49.46%
19AMBIAmbipar Emergency Response
4.750+0.720+17.87%4174.001.84万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
20PROKProKidney
2.460+0.370+17.70%80.58万179.78万1.52亿1.07亿6162.13万4347.95万+65.10%+66.78%+79.56%+89.23%+37.43%-81.08%+38.20%
21LASELaser Photonics
2.298+0.338+17.27%42.08万89.83万1896.97万1766.60万825.34万768.62万-11.26%+63.01%+36.81%+107.06%+162.85%-15.19%+94.78%
22GCTKGlucotrack
0.4900+0.0700+16.67%31.38万14.03万1311.06万761.91万2675.64万1554.93万+2.49%+39.40%+58.06%+113.04%+144.39%-45.56%+87.38%
23BACKIMAC Holdings
3.9000+0.5500+16.42%75.98万312.10万443.95万382.69万113.83万98.13万+54.76%+29.57%+163.51%+93.07%+95.99%-15.86%+76.47%
24TNONTenon Medical
0.842+0.116+15.95%2.60万1.99万313.74万282.12万372.70万335.14万-6.51%-11.58%-22.06%-38.55%-42.44%-95.32%-46.72%
25SSTSystem1
2.160+0.290+15.51%17.25万35.32万1.48亿2623.48万6842.07万1214.57万-2.26%+8.00%+44.97%+38.46%+87.83%-44.76%-2.70%
26IGCIGC Pharma
0.5056+0.0664+15.12%439.44万237.88万3340.13万2985.01万6606.28万5903.90万-12.07%-5.58%+49.14%+80.57%+68.59%+48.71%+80.51%
27NUTXNutex Health
0.6136+0.0802+15.04%117.67万70.39万3049.29万1714.72万4969.51万2794.53万-47.56%-56.30%-59.05%-78.89%-78.24%-94.35%-77.27%
28AVTXAvalo Therapeutics
17.3900+2.1500+14.11%19.28万340.52万1798.35万1598.70万103.41万91.93万+20.10%+14.71%+291.67%+313.06%-39.72%-97.43%+91.10%
29NUZENuzee
1.450+0.177+13.93%2.95万4.08万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
30REBNReborn Coffee
1.1900+0.1400+13.33%25.84万31.53万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
31AUUDAuddia
2.1500+0.2500+13.16%310.29万812.24万514.75万480.44万239.42万223.46万-23.49%+22.16%-19.48%-64.81%-62.35%-86.35%-65.60%
32MLECMoolec
1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
33RGTIRigetti Computing
1.2200+0.1400+12.96%529.01万636.22万1.93亿1.59亿1.58亿1.30亿-9.63%-10.95%-39.90%+20.79%+5.17%+119.03%+23.87%
34GMGIGolden Matrix Group
2.810+0.320+12.85%13.24万35.95万3.34亿4940.93万1.19亿1758.34万-1.75%-4.42%-10.51%+32.55%+3.31%+25.45%+16.60%
35AMCAMC院线
2.785+0.315+12.75%1712.70万4513.64万7.34亿7.31亿2.64亿2.63亿-6.23%-10.16%-36.56%-38.25%-69.60%-93.77%-54.49%
36GRRRGorilla Technology
6.012+0.662+12.38%52.10万297.09万5230.07万1773.91万869.88万295.04万-20.89%-20.89%-30.09%+17.89%-27.24%-77.81%+11.46%
37SDOTSadot
0.265+0.029+12.31%7.10万1.83万1368.86万841.56万5175.27万3181.70万-14.87%-14.12%-37.68%-21.37%-63.26%-80.26%-33.96%
38HNRAHNR Acquisition Corp
2.650+0.290+12.29%27.92万74.00万1387.31万484.91万523.51万182.98万-1.12%-8.30%-22.06%+23.26%-75.46%-74.76%+30.86%
39PXDTPixie Dust Technologies
2.660+0.290+12.24%7389.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
40LEXXLexaria Bioscience
2.2300+0.2400+12.06%15.98万32.04万2873.51万2520.31万1288.57万1130.19万-17.41%-35.73%-34.41%+51.70%+67.67%-1.33%+78.40%
41PRPHProPhase Labs
6.890+0.735+11.94%11.14万75.98万1.24亿9680.59万1804.52万1405.02万+12.95%0.00%+34.05%+39.19%+51.76%-11.21%+52.43%
42GFAIGuardforce AI
3.0100+0.3200+11.90%21.77万63.80万2958.94万2335.39万983.04万775.88万-11.99%-17.76%-25.50%+38.07%-2.27%-86.96%-9.34%
43CNFR康年控股
1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
44BIRDAllbirds
0.617+0.064+11.54%102.36万59.73万9570.52万6252.87万1.55亿1.01亿-2.11%-3.44%-12.29%-37.06%-31.34%-51.82%-49.66%
45BTMBitcoin Depot
1.590+0.160+11.19%16.39万24.40万2295.78万616.64万1443.89万387.83万-10.67%-4.22%-34.02%-29.33%-37.65%-84.64%-50.77%
46SKYESKYE BIOSCIENCE INC
14.430+1.430+11.00%4.32万58.30万4.05亿1.68亿2806.29万1166.79万+57.36%+2.34%+6.89%+448.67%+455.00%+239.53%+430.51%
47VWEVintage Wine Estates
0.267+0.026+10.91%11.47万3.02万1678.25万1031.45万6276.18万3857.32万-13.74%-22.13%-28.37%-44.29%-52.26%-79.43%-46.76%
48CTHR诗思(香港)
0.3349+0.0329+10.89%6.67万2.14万1016.25万792.89万3034.50万2367.56万+5.91%-1.21%-4.31%-19.84%-11.38%-70.88%-18.36%
49LGVNLongeveron
3.245+0.315+10.75%402.15万1240.67万1030.19万451.02万317.47万138.99万+51.64%+18.00%-26.43%-65.84%-83.36%-88.33%-76.14%
50TAOP淘屏
0.9501+0.0901+10.48%12.41万11.99万187.34万135.55万197.18万142.67万-13.63%-16.66%-14.41%+13.92%-46.32%-85.92%-34.48%