序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NIVFNewGenIvf2.641+1.361+106.33%9860.47万2.26亿2187.80万196.62万828.40万74.45万+281.76%+169.52%-73.11%-75.95%-75.61%-74.61%-75.77%
2CZOOCazoo9.100+4.110+82.36%1476.76万1.24亿4450.81万1097.22万489.10万120.57万+51.67%-13.33%+134.54%+129.80%-77.26%-95.21%-4.21%
3CYNCyngn0.2033+0.0823+68.02%2.30亿5165.65万1815.99万1489.64万8932.57万7327.32万+101.89%+32.18%+28.75%-23.60%-41.91%-78.90%+41.18%
4MTC海川证券2.2400+0.6800+43.59%435.88万974.75万4.46亿4.45亿1.99亿1.99亿+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5OPRTOportun Financial3.120+0.870+38.67%802.01万2575.27万1.08亿7372.90万3455.75万2363.11万+42.47%+45.79%+24.80%-22.19%-45.07%-15.22%-20.20%
6SHIMShimmick3.120+0.870+38.66%20.35万56.67万7979.25万1115.36万2557.53万357.50万-8.77%-15.68%-55.62%-51.85%-55.43%-55.43%-52.73%
7VNRXVolitionRX0.795+0.195+32.50%286.14万227.94万6524.44万4984.82万8206.84万6270.21万+28.23%+8.76%+10.42%-25.70%-0.75%-49.68%+10.88%
8PALIPalisade Bio6.3050+1.3750+27.89%2137.21万1.53亿536.81万527.40万85.14万83.65万+6.32%+16.33%+15.86%-19.17%-23.04%-72.71%-28.76%
9BIMI必迈医药1.4300+0.3100+27.68%5.51万7.25万2002.52万478.91万1400.36万334.90万-10.06%+6.72%-22.70%-51.69%-3.38%+81.01%-34.70%
10MYSZMy Size5.2499+1.1299+27.42%43.31万206.69万336.76万263.59万64.15万50.21万+36.80%+40.96%+38.16%+60.45%-18.48%-47.50%-2.77%
11VLCNVolcon0.2919+0.0588+25.23%1055.31万312.75万547.28万547.22万1874.90万1874.67万+15.83%-10.18%-57.07%-94.67%-99.42%-99.90%-93.45%
12PEGYPineapple Energy0.056+0.010+22.05%1.51亿980.46万358.19万338.21万6407.71万6050.30万+17.44%-8.21%-10.13%-89.04%-92.74%-96.04%-90.56%
13SWIN华赢东方12.600+2.250+21.74%32.25万377.16万1.76亿2520.00万1400.00万200.00万+24.02%+58.89%+124.20%+112.84%+517.65%+215.00%+321.40%
14ABVCABVC BioPharma1.2600+0.2200+21.15%474.80万582.93万1330.61万860.16万1056.04万682.67万+12.50%+6.78%+20.00%-3.08%+4.13%-81.17%+8.62%
15PREPrenetics Global4.4500+0.7700+20.92%17.04万72.88万5431.31万3578.57万1220.52万804.17万+38.63%+9.34%-1.11%-3.89%-15.24%-63.71%-24.70%
16SPCE维珍银河0.905+0.154+20.41%4220.35万3837.73万3.62亿3.32亿4.00亿3.67亿-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
17YQ一起教育科技2.560+0.425+19.88%2.02万4.72万2491.69万2030.11万973.28万792.98万+12.78%-8.57%-18.98%+0.20%-24.71%-58.03%+23.68%
18SMFLSmart for Life5.2100+0.8600+19.77%1416.96万8594.51万136.31万119.30万26.16万22.90万+83.19%+10.91%-13.46%-49.02%-55.16%-98.27%-54.89%
19KULRKULR Technology0.5342+0.0878+19.67%1661.34万860.75万9213.31万7138.88万1.72亿1.34亿+5.76%-27.76%+64.32%+175.36%+76.83%-22.58%+188.76%
20SMXTSolarMax Technology9.527+1.527+19.08%18.87万180.15万4.31亿4287.02万4524.74万450.00万-21.53%-22.92%+18.64%+138.17%+138.17%+138.17%+138.17%
21HIBB希贝特体育86.135+13.645+18.82%262.84万2.26亿10.16亿8.43亿1179.67万978.88万+21.71%+19.19%+20.13%+26.62%+93.51%+61.81%+20.01%
22PTIXProtagenic Therapeutics1.4800+0.2300+18.40%2.06万2.93万656.40万476.25万443.51万321.79万+9.63%-5.43%-15.03%+66.27%+84.68%-20.86%+49.49%
23WGSGeneDx Holdings12.300+1.910+18.38%15.53万183.59万3.20亿1.96亿2605.36万1590.36万+27.99%+13.47%+45.05%+259.65%+360.67%+23.67%+347.27%
24SESSES AI Corp1.360+0.210+18.26%38.46万50.13万4.83亿1.96亿3.55亿1.44亿-11.69%-11.11%-13.38%+10.57%-26.09%-18.56%-25.68%
25JFU玖富3.1900+0.4800+17.71%3.78万12.78万3755.69万1474.61万1177.33万462.26万+14.34%+2.24%+6.69%+32.92%+6.33%+24.12%-7.00%
26BTCMBIT Mining3.175+0.475+17.59%53.56万174.73万3528.16万3154.05万1111.23万993.40万+49.76%+23.06%+10.63%-20.63%+13.39%+24.51%-37.00%
27BREABrera Holdings1.490+0.220+17.31%4.15万5.61万1826.74万482.76万1226.00万324.00万+10.37%+4.20%+2.05%-15.82%+101.35%-52.09%+127.27%
28NKGNNKGen Biotech1.720+0.250+17.01%870.85万1545.85万3922.57万1384.10万2280.56万804.71万+42.15%+31.30%-20.37%-23.80%-45.91%-83.10%-37.45%
29CRMLCritical Metals10.520+1.500+16.63%1.25万12.68万8.52亿1063.33万8102.35万101.08万+15.60%-12.77%-21.02%+10.74%-3.23%+0.29%-4.45%
30HRTXHeron Therapeutics3.020+0.430+16.60%346.50万1037.41万4.54亿3.69亿1.50亿1.22亿+3.07%+7.86%+2.37%+21.29%+379.37%+19.84%+77.65%
31PDYNPalladyne AI1.690+0.240+16.55%17.48万29.16万4373.37万2324.63万2587.80万1375.52万+4.32%-31.85%-14.65%+217.55%+208.96%-20.81%+134.40%
32RNACCartesian Therapeutics21.215+2.955+16.19%7.81万160.31万3.77亿7556.13万1777.98万356.16万+13.03%+51.65%+4.00%-7.39%-35.24%-21.54%+2.64%
33EFSH1847 Holdings2.7451+0.3791+16.02%34.02万90.80万752.57万679.00万274.15万247.35万+17.82%+31.98%+17.31%+74.24%-8.50%-96.05%+38.92%
34KTRAKintara Therapeutics0.1326+0.0183+16.01%268.72万32.73万517.64万517.49万3903.79万3902.63万+23.81%+0.68%+48.82%-0.53%-96.47%-95.52%-21.82%
35AGEN艾吉纳斯6.685+0.915+15.86%53.55万342.01万1.40亿1.18亿2094.60万1769.49万+6.11%-31.29%-40.14%-49.55%-57.94%-79.23%-59.58%
36DFLIDragonfly Energy0.849+0.116+15.75%41.16万32.65万5116.10万1883.44万6026.03万2218.42万+38.21%+85.37%+66.47%+78.93%-0.36%-81.66%+56.70%
37MDIAMediaCo2.100+0.280+15.38%24.70万51.96万9815.72万586.65万4674.15万279.36万-16.00%-51.05%+373.13%+298.78%+275.00%+80.26%+388.94%
38SPOTSpotify Technology313.885+41.645+15.30%632.23万19.52亿618.80亿444.55亿1.97亿1.42亿+5.30%+4.37%+19.84%+46.48%+92.96%+127.12%+67.04%
39NCI思宏国际4.592+0.592+14.80%291.42万1239.99万9330.74万1983.70万2032.00万432.00万+14.80%+14.80%+14.80%+14.80%+14.80%+14.80%+14.80%
40MCRBSeres Therapeutics0.716+0.092+14.70%412.00万284.22万1.08亿8533.26万1.51亿1.19亿+12.62%+0.99%-9.02%-37.70%-50.59%-88.37%-48.83%
41OTRKOntrak0.3400+0.0434+14.63%69.11万22.63万1620.69万533.69万4766.73万1569.68万-26.09%-6.85%-6.59%+42.62%-66.00%-87.41%-15.21%
42EGIOEDGIO12.5000+1.5900+14.57%9.50万111.37万7319.19万4254.32万585.54万340.35万-21.63%-6.02%+30.34%+23.76%-62.44%-49.60%-8.76%
43DAVEDave Inc41.310+5.090+14.05%6.98万276.69万5.12亿2.90亿1238.34万702.20万+16.42%+14.75%+4.37%+180.54%+708.41%+647.02%+392.67%
44CGCCanopy Growth8.950+1.100+14.01%736.10万6315.15万8.15亿8.15亿9111.46万9102.13万+33.58%-2.29%+44.35%+96.27%+72.95%-30.08%+75.15%
45PIKKidpik3.8150+0.4650+13.88%11.37万41.03万744.55万206.56万195.16万54.15万+4.23%-18.48%+9.31%+118.00%+38.73%+37.73%+107.90%
46SEERSeer Inc1.900+0.230+13.77%95.68万175.98万1.23亿8919.13万6477.32万4694.28万+8.57%+7.95%-0.52%+7.34%+12.43%-46.33%-2.06%
47GRPNGroupOn10.895+1.315+13.73%64.37万677.47万4.25亿2.29亿3897.03万2105.07万+0.79%-3.16%-16.90%-19.77%-11.21%+194.46%-15.15%
48POETPOET Technologies1.420+0.170+13.60%220.38万304.07万6757.23万6675.58万4758.61万4701.11万+27.93%+18.33%+5.97%+24.56%-50.53%-61.73%+51.81%
49ASNSActelis Networks0.829+0.099+13.53%859.00691.00250.38万197.11万302.03万237.77万+22.07%-9.89%-19.52%-25.98%-24.64%-70.50%-25.98%
50MFHMercurity Fintech1.480+0.175+13.40%6383.009310.009000.74万6523.38万6081.99万4407.99万+17.45%+22.47%+5.71%-22.92%+47.99%+17.45%-43.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NIVFNewGenIvf
2.641+1.361+106.33%9860.47万2.26亿2187.80万196.62万828.40万74.45万+281.76%+169.52%-73.11%-75.95%-75.61%-74.61%-75.77%
2CZOOCazoo
9.100+4.110+82.36%1476.76万1.24亿4450.81万1097.22万489.10万120.57万+51.67%-13.33%+134.54%+129.80%-77.26%-95.21%-4.21%
3CYNCyngn
0.2033+0.0823+68.02%2.30亿5165.65万1815.99万1489.64万8932.57万7327.32万+101.89%+32.18%+28.75%-23.60%-41.91%-78.90%+41.18%
4MTC海川证券
2.2400+0.6800+43.59%435.88万974.75万4.46亿4.45亿1.99亿1.99亿+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5OPRTOportun Financial
3.120+0.870+38.67%802.01万2575.27万1.08亿7372.90万3455.75万2363.11万+42.47%+45.79%+24.80%-22.19%-45.07%-15.22%-20.20%
6SHIMShimmick
3.120+0.870+38.66%20.35万56.67万7979.25万1115.36万2557.53万357.50万-8.77%-15.68%-55.62%-51.85%-55.43%-55.43%-52.73%
7VNRXVolitionRX
0.795+0.195+32.50%286.14万227.94万6524.44万4984.82万8206.84万6270.21万+28.23%+8.76%+10.42%-25.70%-0.75%-49.68%+10.88%
8PALIPalisade Bio
6.3050+1.3750+27.89%2137.21万1.53亿536.81万527.40万85.14万83.65万+6.32%+16.33%+15.86%-19.17%-23.04%-72.71%-28.76%
9BIMI必迈医药
1.4300+0.3100+27.68%5.51万7.25万2002.52万478.91万1400.36万334.90万-10.06%+6.72%-22.70%-51.69%-3.38%+81.01%-34.70%
10MYSZMy Size
5.2499+1.1299+27.42%43.31万206.69万336.76万263.59万64.15万50.21万+36.80%+40.96%+38.16%+60.45%-18.48%-47.50%-2.77%
11VLCNVolcon
0.2919+0.0588+25.23%1055.31万312.75万547.28万547.22万1874.90万1874.67万+15.83%-10.18%-57.07%-94.67%-99.42%-99.90%-93.45%
12PEGYPineapple Energy
0.056+0.010+22.05%1.51亿980.46万358.19万338.21万6407.71万6050.30万+17.44%-8.21%-10.13%-89.04%-92.74%-96.04%-90.56%
13SWIN华赢东方
12.600+2.250+21.74%32.25万377.16万1.76亿2520.00万1400.00万200.00万+24.02%+58.89%+124.20%+112.84%+517.65%+215.00%+321.40%
14ABVCABVC BioPharma
1.2600+0.2200+21.15%474.80万582.93万1330.61万860.16万1056.04万682.67万+12.50%+6.78%+20.00%-3.08%+4.13%-81.17%+8.62%
15PREPrenetics Global
4.4500+0.7700+20.92%17.04万72.88万5431.31万3578.57万1220.52万804.17万+38.63%+9.34%-1.11%-3.89%-15.24%-63.71%-24.70%
16SPCE维珍银河
0.905+0.154+20.41%4220.35万3837.73万3.62亿3.32亿4.00亿3.67亿-12.94%-22.62%-32.93%-52.10%-37.13%-71.35%-63.04%
17YQ一起教育科技
2.560+0.425+19.88%2.02万4.72万2491.69万2030.11万973.28万792.98万+12.78%-8.57%-18.98%+0.20%-24.71%-58.03%+23.68%
18SMFLSmart for Life
5.2100+0.8600+19.77%1416.96万8594.51万136.31万119.30万26.16万22.90万+83.19%+10.91%-13.46%-49.02%-55.16%-98.27%-54.89%
19KULRKULR Technology
0.5342+0.0878+19.67%1661.34万860.75万9213.31万7138.88万1.72亿1.34亿+5.76%-27.76%+64.32%+175.36%+76.83%-22.58%+188.76%
20SMXTSolarMax Technology
9.527+1.527+19.08%18.87万180.15万4.31亿4287.02万4524.74万450.00万-21.53%-22.92%+18.64%+138.17%+138.17%+138.17%+138.17%
21HIBB希贝特体育
86.135+13.645+18.82%262.84万2.26亿10.16亿8.43亿1179.67万978.88万+21.71%+19.19%+20.13%+26.62%+93.51%+61.81%+20.01%
22PTIXProtagenic Therapeutics
1.4800+0.2300+18.40%2.06万2.93万656.40万476.25万443.51万321.79万+9.63%-5.43%-15.03%+66.27%+84.68%-20.86%+49.49%
23WGSGeneDx Holdings
12.300+1.910+18.38%15.53万183.59万3.20亿1.96亿2605.36万1590.36万+27.99%+13.47%+45.05%+259.65%+360.67%+23.67%+347.27%
24SESSES AI Corp
1.360+0.210+18.26%38.46万50.13万4.83亿1.96亿3.55亿1.44亿-11.69%-11.11%-13.38%+10.57%-26.09%-18.56%-25.68%
25JFU玖富
3.1900+0.4800+17.71%3.78万12.78万3755.69万1474.61万1177.33万462.26万+14.34%+2.24%+6.69%+32.92%+6.33%+24.12%-7.00%
26BTCMBIT Mining
3.175+0.475+17.59%53.56万174.73万3528.16万3154.05万1111.23万993.40万+49.76%+23.06%+10.63%-20.63%+13.39%+24.51%-37.00%
27BREABrera Holdings
1.490+0.220+17.31%4.15万5.61万1826.74万482.76万1226.00万324.00万+10.37%+4.20%+2.05%-15.82%+101.35%-52.09%+127.27%
28NKGNNKGen Biotech
1.720+0.250+17.01%870.85万1545.85万3922.57万1384.10万2280.56万804.71万+42.15%+31.30%-20.37%-23.80%-45.91%-83.10%-37.45%
29CRMLCritical Metals
10.520+1.500+16.63%1.25万12.68万8.52亿1063.33万8102.35万101.08万+15.60%-12.77%-21.02%+10.74%-3.23%+0.29%-4.45%
30HRTXHeron Therapeutics
3.020+0.430+16.60%346.50万1037.41万4.54亿3.69亿1.50亿1.22亿+3.07%+7.86%+2.37%+21.29%+379.37%+19.84%+77.65%
31PDYNPalladyne AI
1.690+0.240+16.55%17.48万29.16万4373.37万2324.63万2587.80万1375.52万+4.32%-31.85%-14.65%+217.55%+208.96%-20.81%+134.40%
32RNACCartesian Therapeutics
21.215+2.955+16.19%7.81万160.31万3.77亿7556.13万1777.98万356.16万+13.03%+51.65%+4.00%-7.39%-35.24%-21.54%+2.64%
33EFSH1847 Holdings
2.7451+0.3791+16.02%34.02万90.80万752.57万679.00万274.15万247.35万+17.82%+31.98%+17.31%+74.24%-8.50%-96.05%+38.92%
34KTRAKintara Therapeutics
0.1326+0.0183+16.01%268.72万32.73万517.64万517.49万3903.79万3902.63万+23.81%+0.68%+48.82%-0.53%-96.47%-95.52%-21.82%
35AGEN艾吉纳斯
6.685+0.915+15.86%53.55万342.01万1.40亿1.18亿2094.60万1769.49万+6.11%-31.29%-40.14%-49.55%-57.94%-79.23%-59.58%
36DFLIDragonfly Energy
0.849+0.116+15.75%41.16万32.65万5116.10万1883.44万6026.03万2218.42万+38.21%+85.37%+66.47%+78.93%-0.36%-81.66%+56.70%
37MDIAMediaCo
2.100+0.280+15.38%24.70万51.96万9815.72万586.65万4674.15万279.36万-16.00%-51.05%+373.13%+298.78%+275.00%+80.26%+388.94%
38SPOTSpotify Technology
313.885+41.645+15.30%632.23万19.52亿618.80亿444.55亿1.97亿1.42亿+5.30%+4.37%+19.84%+46.48%+92.96%+127.12%+67.04%
39NCI思宏国际
4.592+0.592+14.80%291.42万1239.99万9330.74万1983.70万2032.00万432.00万+14.80%+14.80%+14.80%+14.80%+14.80%+14.80%+14.80%
40MCRBSeres Therapeutics
0.716+0.092+14.70%412.00万284.22万1.08亿8533.26万1.51亿1.19亿+12.62%+0.99%-9.02%-37.70%-50.59%-88.37%-48.83%
41OTRKOntrak
0.3400+0.0434+14.63%69.11万22.63万1620.69万533.69万4766.73万1569.68万-26.09%-6.85%-6.59%+42.62%-66.00%-87.41%-15.21%
42EGIOEDGIO
12.5000+1.5900+14.57%9.50万111.37万7319.19万4254.32万585.54万340.35万-21.63%-6.02%+30.34%+23.76%-62.44%-49.60%-8.76%
43DAVEDave Inc
41.310+5.090+14.05%6.98万276.69万5.12亿2.90亿1238.34万702.20万+16.42%+14.75%+4.37%+180.54%+708.41%+647.02%+392.67%
44CGCCanopy Growth
8.950+1.100+14.01%736.10万6315.15万8.15亿8.15亿9111.46万9102.13万+33.58%-2.29%+44.35%+96.27%+72.95%-30.08%+75.15%
45PIKKidpik
3.8150+0.4650+13.88%11.37万41.03万744.55万206.56万195.16万54.15万+4.23%-18.48%+9.31%+118.00%+38.73%+37.73%+107.90%
46SEERSeer Inc
1.900+0.230+13.77%95.68万175.98万1.23亿8919.13万6477.32万4694.28万+8.57%+7.95%-0.52%+7.34%+12.43%-46.33%-2.06%
47GRPNGroupOn
10.895+1.315+13.73%64.37万677.47万4.25亿2.29亿3897.03万2105.07万+0.79%-3.16%-16.90%-19.77%-11.21%+194.46%-15.15%
48POETPOET Technologies
1.420+0.170+13.60%220.38万304.07万6757.23万6675.58万4758.61万4701.11万+27.93%+18.33%+5.97%+24.56%-50.53%-61.73%+51.81%
49ASNSActelis Networks
0.829+0.099+13.53%859.00691.00250.38万197.11万302.03万237.77万+22.07%-9.89%-19.52%-25.98%-24.64%-70.50%-25.98%
50MFHMercurity Fintech
1.480+0.175+13.40%6383.009310.009000.74万6523.38万6081.99万4407.99万+17.45%+22.47%+5.71%-22.92%+47.99%+17.45%-43.08%