序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团3.300+1.450+78.38%3181.03万9828.72万9570.29万660.02万2900.00万200.00万-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%
2TRSG同日科技5.890+1.890+47.25%237.09万1815.82万9571.25万736.25万1625.00万125.00万+47.25%+47.25%+47.25%+47.25%+47.25%+47.25%+47.25%
3EGOXNext.e.GO0.051+0.015+40.28%3.24亿2049.67万476.65万31.71万9438.57万627.83万+47.66%+53.03%+0.40%-86.16%-95.39%-99.52%-89.05%
4MNDRMobile-health Network Solutions28.190+7.820+38.39%820.08万2.11亿9.58亿1.36亿3400.00万482.48万+87.93%+604.75%+604.75%+604.75%+604.75%+604.75%+604.75%
5WISAWiSA Technologies8.060+2.170+36.84%3179.66万2.30亿1420.74万1212.54万176.27万150.44万+253.51%+144.24%+86.57%-42.59%-69.50%-95.93%-53.68%
6AULTAult Alliance0.312+0.070+28.87%5462.02万1840.12万938.04万938.01万3006.54万3006.43万-5.37%-11.40%-12.87%-48.53%-91.90%-99.94%-86.25%
7RWODRedwoods Acquisition Corp10.300+2.303+28.80%597.67万8057.44万1813.00万1813.00万176.02万176.02万-0.96%+11.63%+0.19%-3.74%-3.65%-0.19%-3.74%
8NKGNNKGen Biotech1.098+0.238+27.71%428.91万545.99万2504.74万783.13万2280.56万713.04万-8.48%-20.41%-50.53%-54.99%-70.94%-89.21%-60.06%
9NVFY诺华家具2.6917+0.5817+27.57%3276.64万1.07亿625.04万356.48万232.21万132.44万+16.52%-8.76%+45.50%+1.19%+7.67%-3.87%-28.60%
10GBR新概念能源1.369+0.289+26.78%69.80万87.20万702.66万510.78万513.19万373.05万+14.11%+16.03%+31.51%+30.40%+18.04%+30.40%+36.92%
11AGBAAGBA Group1.300+0.270+26.21%1.20亿1.64亿9670.88万2223.05万7439.14万1710.04万+195.45%+247.04%+285.76%+242.11%+196.20%-35.00%+167.77%
12ZCMD众巢医学1.830+0.380+26.21%3083.20万7844.91万451.96万225.86万246.97万123.42万+11.59%-12.86%+14.37%-45.36%-82.72%-84.62%-47.88%
13CHROChromocell Therapeutics1.510+0.285+23.27%10.68万16.55万887.55万614.54万587.78万406.98万-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
14MRDBMariaDB0.5127+0.0928+22.10%212.72万108.53万3473.51万1366.26万6774.94万2664.83万+5.91%+9.09%+154.32%+157.64%-8.48%-66.05%+83.17%
15ORGNOrigin Materials0.709+0.128+21.93%248.05万162.92万1.04亿8216.09万1.46亿1.16亿+14.80%-8.12%+34.59%+15.32%-30.49%-82.36%-15.21%
16TPETTrio Petroleum0.398+0.070+21.41%4593.37万1878.19万1469.46万878.42万3691.18万2206.52万-22.85%+121.54%+294.16%+109.53%+4.76%-83.41%+28.46%
17ARBBARB IOT Group1.160+0.200+20.83%28.74万32.63万3066.75万1744.65万2643.75万1504.01万+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
18EFSH1847 Holdings2.0892+0.3592+20.76%9.87万19.42万572.76万516.76万274.15万247.35万-11.10%-23.47%+12.93%+4.98%-34.87%-96.27%+5.73%
19CSLRComplete Solaria0.320+0.055+20.75%697.68万303.57万1571.09万815.04万4909.65万2547.00万-38.46%-40.37%-48.39%-75.38%-69.23%-96.91%-80.06%
20NURONeuroMetrix4.399+0.749+20.52%19.63万82.74万873.88万733.34万198.65万166.71万+17.94%+14.86%+8.08%+44.23%+1.81%-62.34%+22.19%
21INSGInseego2.9100+0.4900+20.25%30.99万88.46万3456.77万2658.78万1187.89万913.67万+25.43%+14.12%-7.91%+19.26%-9.12%-55.72%+32.39%
22NVDGraniteShares 2x Short NVDA Daily ETF6.720+1.060+18.73%818.61万5124.89万3897.60万3897.60万580.00万580.00万+28.24%+26.32%+34.67%-49.66%-74.26%-70.10%-64.71%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.110+0.960+18.64%645.06万3643.55万1466.40万1466.40万240.00万240.00万+28.23%+26.37%+35.18%-48.44%-78.97%-76.80%-67.40%
24MCBMetropolitan Bank39.020+5.920+17.89%22.32万872.57万4.37亿3.84亿1119.20万982.98万+13.20%+10.51%0.00%-23.04%+19.40%+15.04%-29.54%
25ESGLESGL HOLDINGS LTD0.600+0.090+17.65%5.21万2.96万760.98万366.94万1268.30万611.57万+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
26HUSA休斯敦能源1.960+0.290+17.37%279.00万532.35万2137.65万1970.52万1090.64万1005.37万-9.26%+12.00%+44.12%+22.12%-3.45%-19.01%+9.50%
27CRMLCritical Metals9.790+1.390+16.54%2.94万28.11万7.93亿989.49万8102.35万101.08万-11.73%-14.20%-18.83%-11.41%-9.95%-6.68%-11.08%
28TELLTellurian0.450+0.064+16.47%2279.59万947.96万3.52亿3.31亿7.82亿7.36亿-9.99%-19.83%-29.89%-11.82%-28.93%-66.88%-40.39%
29JFU玖富3.1899+0.4499+16.42%1283.003855.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
30INDOIndonesia Energy4.740+0.660+16.18%1559.00万7702.66万4836.28万2281.68万1020.27万481.35万-4.04%+56.44%+115.46%+76.54%+28.81%+0.43%+74.92%
31SPCBSuperCom0.2788+0.0388+16.17%1152.85万309.54万651.87万566.55万2338.10万2032.10万+1.01%-3.19%+63.90%+21.06%-40.55%-79.04%-27.81%
32BSFCBlue Star Foods0.0744+0.0100+15.53%8803.72万719.88万302.68万275.55万4068.26万3703.57万-4.00%-7.69%-19.22%-46.59%-48.08%-97.03%-48.33%
33MRTMarti Technologies1.790+0.240+15.48%130.18万234.70万1.03亿4817.04万5735.53万2691.09万+34.59%+64.22%+123.53%+120.99%+246.23%-82.84%+175.38%
34VTNR顶点能源1.505+0.195+14.89%724.63万1070.96万1.41亿1.28亿9351.43万8509.72万+44.71%+15.77%+9.06%+4.51%-65.48%-80.09%-55.60%
35SRFMSurf Air Mobility0.566+0.071+14.41%122.37万71.59万4571.72万3152.06万8077.24万5569.01万-9.22%-35.03%-39.41%-51.62%-53.22%-97.17%-63.48%
36NXTTNext Technology6.032+0.732+13.81%15.50万95.73万1583.45万818.86万262.51万135.76万+0.11%+15.55%+50.05%+72.83%-53.85%-76.37%+56.67%
37HWHHWH International1.160+0.140+13.73%13.76万15.56万1881.90万277.94万1622.33万239.61万-0.85%-27.04%+8.92%-38.62%-88.95%-88.72%-88.74%
38PARA派拉蒙环球-B12.450+1.480+13.49%3710.72万4.50亿81.23亿69.08亿6.52亿5.55亿+13.59%+4.01%+5.33%-6.41%+15.08%-43.95%-15.46%
39SSGProshares Ultrashort Semiconductors15.850+1.880+13.46%22.66万338.40万951.00万951.00万60.00万60.00万+24.28%+24.31%+32.64%-18.20%-63.02%-75.91%-36.79%
40MYSZMy Size0.5500+0.0650+13.40%34.38万18.10万282.24万220.92万513.17万401.67万+22.91%+22.22%+19.57%+19.59%-20.08%-54.55%-18.51%
41CXAICXApp3.590+0.420+13.25%244.59万836.51万5476.33万3869.77万1525.44万1077.93万-18.22%-27.47%+44.76%+187.20%+182.68%-55.51%+178.29%
42ASNSActelis Networks0.770+0.090+13.22%1.48万1.11万232.56万183.08万302.03万237.77万-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
43SOXS3倍做空半导体ETF-Direxion46.540+5.270+12.77%2737.34万12.01亿10.24亿10.24亿2200.00万2200.00万+32.22%+37.29%+43.64%+1.69%-65.47%-75.33%-19.10%
44CDTG城道通环保科技3.720+0.420+12.73%19.30万76.19万3980.40万558.00万1070.00万150.00万-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
45KTRAKintara Therapeutics0.1198+0.0132+12.38%681.61万82.66万467.67万467.54万3903.79万3902.63万-4.24%-7.92%+30.93%-0.17%-97.09%-96.31%-29.36%
46VIVKVivakor1.100+0.120+12.24%29.17万31.15万3048.13万1360.74万2771.03万1237.03万+22.22%+35.94%+22.22%+16.40%+102.84%-2.65%+5.17%
47WAVEEco Wave Power4.070+0.440+12.12%25.31万103.31万2258.59万1057.89万554.94万259.92万+10.00%+203.73%+263.39%+194.76%+66.80%+43.24%+228.23%
48HUBCHUB Cyber Security1.4450+0.1550+12.02%1009.19万1500.61万1495.95万780.52万1035.26万540.15万+11.15%-6.17%+41.67%-12.42%-78.07%-87.10%-33.41%
49FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN45.270+4.850+12.00%131.77万5722.48万1.58亿1.58亿350.00万350.00万+28.97%+24.61%+25.06%-6.08%-58.92%-78.34%-22.35%
50NVDSAXS 1.25X NVDA BEAR DAILY ETF77.212+8.152+11.80%145.35万1.06亿7721.18万7721.18万100.00万100.00万+17.52%+16.79%+44.76%-17.47%-51.63%-74.73%-37.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TWG富原集团
3.300+1.450+78.38%3181.03万9828.72万9570.29万660.02万2900.00万200.00万-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%
2TRSG同日科技
5.890+1.890+47.25%237.09万1815.82万9571.25万736.25万1625.00万125.00万+47.25%+47.25%+47.25%+47.25%+47.25%+47.25%+47.25%
3EGOXNext.e.GO
0.051+0.015+40.28%3.24亿2049.67万476.65万31.71万9438.57万627.83万+47.66%+53.03%+0.40%-86.16%-95.39%-99.52%-89.05%
4MNDRMobile-health Network Solutions
28.190+7.820+38.39%820.08万2.11亿9.58亿1.36亿3400.00万482.48万+87.93%+604.75%+604.75%+604.75%+604.75%+604.75%+604.75%
5WISAWiSA Technologies
8.060+2.170+36.84%3179.66万2.30亿1420.74万1212.54万176.27万150.44万+253.51%+144.24%+86.57%-42.59%-69.50%-95.93%-53.68%
6AULTAult Alliance
0.312+0.070+28.87%5462.02万1840.12万938.04万938.01万3006.54万3006.43万-5.37%-11.40%-12.87%-48.53%-91.90%-99.94%-86.25%
7RWODRedwoods Acquisition Corp
10.300+2.303+28.80%597.67万8057.44万1813.00万1813.00万176.02万176.02万-0.96%+11.63%+0.19%-3.74%-3.65%-0.19%-3.74%
8NKGNNKGen Biotech
1.098+0.238+27.71%428.91万545.99万2504.74万783.13万2280.56万713.04万-8.48%-20.41%-50.53%-54.99%-70.94%-89.21%-60.06%
9NVFY诺华家具
2.6917+0.5817+27.57%3276.64万1.07亿625.04万356.48万232.21万132.44万+16.52%-8.76%+45.50%+1.19%+7.67%-3.87%-28.60%
10GBR新概念能源
1.369+0.289+26.78%69.80万87.20万702.66万510.78万513.19万373.05万+14.11%+16.03%+31.51%+30.40%+18.04%+30.40%+36.92%
11AGBAAGBA Group
1.300+0.270+26.21%1.20亿1.64亿9670.88万2223.05万7439.14万1710.04万+195.45%+247.04%+285.76%+242.11%+196.20%-35.00%+167.77%
12ZCMD众巢医学
1.830+0.380+26.21%3083.20万7844.91万451.96万225.86万246.97万123.42万+11.59%-12.86%+14.37%-45.36%-82.72%-84.62%-47.88%
13CHROChromocell Therapeutics
1.510+0.285+23.27%10.68万16.55万887.55万614.54万587.78万406.98万-24.45%-34.06%-45.68%-74.83%-74.83%-74.83%-74.83%
14MRDBMariaDB
0.5127+0.0928+22.10%212.72万108.53万3473.51万1366.26万6774.94万2664.83万+5.91%+9.09%+154.32%+157.64%-8.48%-66.05%+83.17%
15ORGNOrigin Materials
0.709+0.128+21.93%248.05万162.92万1.04亿8216.09万1.46亿1.16亿+14.80%-8.12%+34.59%+15.32%-30.49%-82.36%-15.21%
16TPETTrio Petroleum
0.398+0.070+21.41%4593.37万1878.19万1469.46万878.42万3691.18万2206.52万-22.85%+121.54%+294.16%+109.53%+4.76%-83.41%+28.46%
17ARBBARB IOT Group
1.160+0.200+20.83%28.74万32.63万3066.75万1744.65万2643.75万1504.01万+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
18EFSH1847 Holdings
2.0892+0.3592+20.76%9.87万19.42万572.76万516.76万274.15万247.35万-11.10%-23.47%+12.93%+4.98%-34.87%-96.27%+5.73%
19CSLRComplete Solaria
0.320+0.055+20.75%697.68万303.57万1571.09万815.04万4909.65万2547.00万-38.46%-40.37%-48.39%-75.38%-69.23%-96.91%-80.06%
20NURONeuroMetrix
4.399+0.749+20.52%19.63万82.74万873.88万733.34万198.65万166.71万+17.94%+14.86%+8.08%+44.23%+1.81%-62.34%+22.19%
21INSGInseego
2.9100+0.4900+20.25%30.99万88.46万3456.77万2658.78万1187.89万913.67万+25.43%+14.12%-7.91%+19.26%-9.12%-55.72%+32.39%
22NVDGraniteShares 2x Short NVDA Daily ETF
6.720+1.060+18.73%818.61万5124.89万3897.60万3897.60万580.00万580.00万+28.24%+26.32%+34.67%-49.66%-74.26%-70.10%-64.71%
23NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.110+0.960+18.64%645.06万3643.55万1466.40万1466.40万240.00万240.00万+28.23%+26.37%+35.18%-48.44%-78.97%-76.80%-67.40%
24MCBMetropolitan Bank
39.020+5.920+17.89%22.32万872.57万4.37亿3.84亿1119.20万982.98万+13.20%+10.51%0.00%-23.04%+19.40%+15.04%-29.54%
25ESGLESGL HOLDINGS LTD
0.600+0.090+17.65%5.21万2.96万760.98万366.94万1268.30万611.57万+7.76%+27.66%+32.98%+18.81%+10.91%-94.35%-13.79%
26HUSA休斯敦能源
1.960+0.290+17.37%279.00万532.35万2137.65万1970.52万1090.64万1005.37万-9.26%+12.00%+44.12%+22.12%-3.45%-19.01%+9.50%
27CRMLCritical Metals
9.790+1.390+16.54%2.94万28.11万7.93亿989.49万8102.35万101.08万-11.73%-14.20%-18.83%-11.41%-9.95%-6.68%-11.08%
28TELLTellurian
0.450+0.064+16.47%2279.59万947.96万3.52亿3.31亿7.82亿7.36亿-9.99%-19.83%-29.89%-11.82%-28.93%-66.88%-40.39%
29JFU玖富
3.1899+0.4499+16.42%1283.003855.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
30INDOIndonesia Energy
4.740+0.660+16.18%1559.00万7702.66万4836.28万2281.68万1020.27万481.35万-4.04%+56.44%+115.46%+76.54%+28.81%+0.43%+74.92%
31SPCBSuperCom
0.2788+0.0388+16.17%1152.85万309.54万651.87万566.55万2338.10万2032.10万+1.01%-3.19%+63.90%+21.06%-40.55%-79.04%-27.81%
32BSFCBlue Star Foods
0.0744+0.0100+15.53%8803.72万719.88万302.68万275.55万4068.26万3703.57万-4.00%-7.69%-19.22%-46.59%-48.08%-97.03%-48.33%
33MRTMarti Technologies
1.790+0.240+15.48%130.18万234.70万1.03亿4817.04万5735.53万2691.09万+34.59%+64.22%+123.53%+120.99%+246.23%-82.84%+175.38%
34VTNR顶点能源
1.505+0.195+14.89%724.63万1070.96万1.41亿1.28亿9351.43万8509.72万+44.71%+15.77%+9.06%+4.51%-65.48%-80.09%-55.60%
35SRFMSurf Air Mobility
0.566+0.071+14.41%122.37万71.59万4571.72万3152.06万8077.24万5569.01万-9.22%-35.03%-39.41%-51.62%-53.22%-97.17%-63.48%
36NXTTNext Technology
6.032+0.732+13.81%15.50万95.73万1583.45万818.86万262.51万135.76万+0.11%+15.55%+50.05%+72.83%-53.85%-76.37%+56.67%
37HWHHWH International
1.160+0.140+13.73%13.76万15.56万1881.90万277.94万1622.33万239.61万-0.85%-27.04%+8.92%-38.62%-88.95%-88.72%-88.74%
38PARA派拉蒙环球-B
12.450+1.480+13.49%3710.72万4.50亿81.23亿69.08亿6.52亿5.55亿+13.59%+4.01%+5.33%-6.41%+15.08%-43.95%-15.46%
39SSGProshares Ultrashort Semiconductors
15.850+1.880+13.46%22.66万338.40万951.00万951.00万60.00万60.00万+24.28%+24.31%+32.64%-18.20%-63.02%-75.91%-36.79%
40MYSZMy Size
0.5500+0.0650+13.40%34.38万18.10万282.24万220.92万513.17万401.67万+22.91%+22.22%+19.57%+19.59%-20.08%-54.55%-18.51%
41CXAICXApp
3.590+0.420+13.25%244.59万836.51万5476.33万3869.77万1525.44万1077.93万-18.22%-27.47%+44.76%+187.20%+182.68%-55.51%+178.29%
42ASNSActelis Networks
0.770+0.090+13.22%1.48万1.11万232.56万183.08万302.03万237.77万-10.16%-23.00%-25.60%-36.36%-33.62%-74.41%-31.25%
43SOXS3倍做空半导体ETF-Direxion
46.540+5.270+12.77%2737.34万12.01亿10.24亿10.24亿2200.00万2200.00万+32.22%+37.29%+43.64%+1.69%-65.47%-75.33%-19.10%
44CDTG城道通环保科技
3.720+0.420+12.73%19.30万76.19万3980.40万558.00万1070.00万150.00万-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
45KTRAKintara Therapeutics
0.1198+0.0132+12.38%681.61万82.66万467.67万467.54万3903.79万3902.63万-4.24%-7.92%+30.93%-0.17%-97.09%-96.31%-29.36%
46VIVKVivakor
1.100+0.120+12.24%29.17万31.15万3048.13万1360.74万2771.03万1237.03万+22.22%+35.94%+22.22%+16.40%+102.84%-2.65%+5.17%
47WAVEEco Wave Power
4.070+0.440+12.12%25.31万103.31万2258.59万1057.89万554.94万259.92万+10.00%+203.73%+263.39%+194.76%+66.80%+43.24%+228.23%
48HUBCHUB Cyber Security
1.4450+0.1550+12.02%1009.19万1500.61万1495.95万780.52万1035.26万540.15万+11.15%-6.17%+41.67%-12.42%-78.07%-87.10%-33.41%
49FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
45.270+4.850+12.00%131.77万5722.48万1.58亿1.58亿350.00万350.00万+28.97%+24.61%+25.06%-6.08%-58.92%-78.34%-22.35%
50NVDSAXS 1.25X NVDA BEAR DAILY ETF
77.212+8.152+11.80%145.35万1.06亿7721.18万7721.18万100.00万100.00万+17.52%+16.79%+44.76%-17.47%-51.63%-74.73%-37.28%