序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics23.4150+18.6650+392.95%1204.47万2.61亿1876.97万1773.78万80.16万75.75万+409.02%+368.30%+430.95%+168.83%-38.56%-94.42%+157.31%
2LPALogistic Properties Of The Americas23.050+16.370+245.06%2.34万38.83万8.01亿9230.19万3473.51万400.44万+199.37%+114.22%+115.12%+117.45%+120.15%+126.42%+117.66%
3XLOXilio Therapeutics1.645+1.006+157.43%1941.95万3706.62万4530.66万2039.77万2754.20万1239.98万+134.16%+154.41%+132.02%+186.09%-16.92%-44.24%+199.09%
4BDRXBiodexa Pharmaceuticals1.6450+0.7860+91.50%5429.41万9185.38万699.04万459.08万424.95万279.07万+55.28%+45.58%+29.53%-38.85%-56.37%-95.12%-38.62%
5OTRKOntrak0.9289+0.3339+56.12%855.96万673.45万2560.41万696.62万2756.39万749.95万+257.27%+446.73%+466.40%+138.18%+39.50%-70.23%+131.65%
6AKANAkanda0.2399+0.0750+45.48%4706.14万1239.75万286.21万194.81万1193.03万812.06万+14.78%+52.90%-6.58%-44.21%-52.00%-75.26%-45.48%
7BCGBinah Capital Group13.400+3.900+41.05%31.56万559.01万2.16亿2149.36万1612.90万160.40万+11.67%+11.67%+11.67%+11.67%+11.67%+11.67%+11.67%
8PIKKidpik4.5800+1.3100+40.06%773.55万4187.05万857.57万211.71万187.24万46.22万+1.55%+6.51%+147.50%+142.38%+45.40%+42.30%+149.59%
9ALLGAllego1.795+0.465+34.96%537.44万998.58万4.86亿2395.20万2.71亿1334.37万+110.04%+159.51%+75.98%+38.08%-16.12%-25.83%+32.96%
10SGEStrong Global Entertainment1.579+0.369+30.52%2.22万3.31万1244.15万157.93万787.78万100.00万+32.71%+17.86%+29.45%-1.21%-24.44%-60.52%-1.21%
11NXLNexalin Technology0.9839+0.2039+26.14%45.10万42.04万731.68万565.07万743.66万574.32万+120.61%+82.20%+217.18%+147.02%+152.28%+18.54%+143.06%
12IMNNImunon1.748+0.348+24.86%34.73万55.30万1643.08万1637.44万939.98万936.75万+110.58%+118.50%+53.33%+157.02%+68.08%+37.64%+157.06%
13IBIOiBio Inc4.1500+0.7900+23.51%2417.62万1.06亿1445.97万1366.16万348.43万329.19万+284.26%+264.04%+229.37%+200.72%-25.49%-90.12%+202.92%
14REXREX American Resources54.055+10.135+23.08%16.81万884.10万9.46亿7.80亿1750.37万1442.89万+19.51%+24.18%+22.91%+15.18%+41.28%+88.02%+14.28%
15WNNRANDRETTI ACQUISITION CORP12.660+2.360+22.91%23.85万314.16万1.73亿9097.88万1364.48万718.63万+23.25%+29.85%+41.64%+16.47%+17.82%+20.34%+16.47%
16APACSTONEBRIDGE ACQUISITION CORP8.400+1.530+22.27%1.14万8.96万6237.81万2037.53万742.60万242.56万+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
17SSTSystem11.490+0.250+20.16%16.35万23.21万1.02亿1809.71万6842.07万1214.57万+4.20%-0.67%-10.78%-32.88%+27.35%-65.51%-32.88%
18NTRBNutriband4.855+0.805+19.88%10.98万50.88万4301.47万2298.95万885.99万473.52万+97.36%+111.08%+91.90%+109.80%+109.27%+44.49%+109.27%
19FLGCFlora Growth2.6661+0.4361+19.56%131.34万338.27万2188.49万1808.11万820.86万678.18万+125.94%+166.61%+118.53%+101.98%+158.84%-46.68%+97.49%
20DXYZDestiny Tech10021.010+3.410+19.38%117.50万2633.10万2.29亿2.29亿1087.99万1087.99万+154.67%+154.67%+154.67%+154.67%+154.67%+154.67%+154.67%
21LICYLI-CYCLE1.080+0.173+19.02%439.56万443.77万1.93亿1.41亿1.79亿1.31亿-16.28%+53.00%+200.00%+83.18%-63.39%-80.29%+84.68%
22RHRestoration Hardware351.090+54.100+18.22%195.60万6.63亿63.97亿48.17亿1821.94万1371.91万+12.76%+20.31%+27.95%+22.82%+46.18%+47.75%+20.45%
23CEROCERo Therapeutics1.925+0.295+18.09%27.56万53.47万2869.42万2488.94万1490.68万1293.03万-11.29%-14.07%-34.86%-82.50%-82.28%-81.98%-82.50%
24HUTHut 811.640+1.780+18.05%542.69万6103.95万10.36亿9.13亿8896.30万7843.14万+31.08%+60.77%+37.10%-7.62%+24.49%+33.79%-12.74%
25MESOMesoblast4.110+0.620+17.77%428.57万1850.40万4.17亿3.30亿1.01亿8033.74万+81.86%+68.44%+108.63%+90.28%+74.15%-33.28%+86.82%
26CRVOCervoMed23.050+3.430+17.48%2.85万67.30万1.42亿7568.07万617.05万328.33万+2.54%+39.54%+67.88%+188.13%+329.24%+257.36%+202.10%
27PEGRProject Energy Reimagined Acquisition Corp10.150+1.490+17.21%1453.001.47万1.77亿1.11亿1747.38万1091.10万-5.58%-5.32%-4.96%-3.97%-3.10%-0.59%-3.97%
28MTTRMatterport2.285+0.335+17.18%519.46万1157.75万7.10亿6.35亿3.11亿2.78亿+20.90%+22.85%+7.78%-11.78%+7.78%-12.79%-15.06%
29ANYSphere 3d1.5900+0.2300+16.91%35.68万53.99万2829.62万2694.88万1779.63万1694.89万+13.57%+15.22%-17.62%-52.40%+35.90%-33.62%-52.11%
30CZOOCazoo14.650+2.090+16.64%447.91万7773.00万7165.32万1766.41万489.10万120.57万+211.70%+551.11%+237.56%+54.37%-66.78%-93.60%+54.21%
31ALBTAvalon GloboCare0.351+0.049+16.13%36.15万13.10万386.42万167.71万1099.95万477.39万+13.32%-7.87%-11.95%-25.25%-53.17%-81.89%-27.27%
32CMAXCareMax5.100+0.700+15.91%7832.003.71万1939.47万1008.72万380.29万197.79万-18.66%-1.92%-33.68%-61.99%-93.09%-93.09%-65.88%
33PLBYPLBY Group1.125+0.153+15.69%64.72万71.76万8172.39万5719.85万7264.34万5084.32万+12.50%+44.23%+14.03%-5.46%+73.08%-41.41%+12.50%
34REBNReborn Coffee1.1799+0.1599+15.68%6.50万7.19万294.03万163.44万249.20万138.52万-5.61%+12.37%-22.88%-69.90%-72.22%-83.77%-74.12%
35OUSTOuster7.726+1.026+15.31%242.55万1868.24万3.14亿2.60亿4069.23万3360.00万+50.31%+63.34%+42.28%+8.05%+67.95%-4.49%+0.73%
36UPC大自然药业2.2201+0.2901+15.03%6.30万13.65万809.44万347.66万364.60万156.60万+7.25%+40.51%+18.09%+18.09%+91.39%-37.01%+10.45%
37SMMTSummit Therapeutics4.310+0.560+14.93%138.71万607.92万30.24亿3.59亿7.02亿8325.05万+21.41%-9.26%-5.07%+63.26%+138.12%+164.42%+65.13%
38AZA2Z Smart Technologies0.690+0.088+14.62%11.13万7.52万2843.20万2022.63万4120.57万2931.34万+2.99%-13.75%-46.92%-48.12%-51.75%-41.53%-49.64%
39KYCHKeyarch Acquisition Corp8.010+1.005+14.34%1.42万11.69万4803.85万2216.50万599.73万276.72万-27.05%-26.85%-26.58%-26.38%-24.79%-22.36%-26.31%
40NVVENuvve1.0999+0.1347+13.96%23.20万24.70万471.03万429.66万428.25万390.64万+32.52%+40.01%+23.56%-78.88%-91.57%-95.09%-77.91%
41MULNMullen Automotive4.9500+0.6000+13.79%52.36万249.74万3243.47万3187.72万655.25万643.98万+8.32%-13.46%-30.48%-61.51%-89.58%-99.82%-65.36%
42PDSBPDS Biotechnology4.370+0.520+13.51%99.10万429.48万1.36亿1.30亿3110.78万2983.70万-10.45%-8.67%-33.69%-15.14%-4.37%-25.42%-12.07%
43NKLANikola1.0301+0.1210+13.31%6676.52万6499.16万13.76亿12.79亿13.36亿12.41亿+58.48%+71.68%+38.42%+23.66%-24.26%-26.42%+17.75%
44KTRAKintara Therapeutics0.1011+0.0116+12.96%2444.37万273.78万394.67万394.56万3903.79万3902.63万+10.49%+0.90%-5.51%-36.38%-97.20%-97.15%-40.39%
45VERUVeru Inc0.730+0.083+12.90%210.06万151.10万1.07亿8176.44万1.46亿1.12亿+27.20%+21.65%+20.64%+1.16%-4.34%-39.17%+1.39%
46STROSutro Biopharma5.555+0.625+12.68%41.44万220.53万3.47亿2.29亿6244.20万4119.79万+59.17%+38.53%+13.14%+21.55%+64.35%+24.00%+29.49%
47TAYDTaylor Devices49.260+5.480+12.52%1.65万77.73万1.51亿1.47亿306.26万299.30万+14.56%+16.04%+36.91%+117.39%+136.60%+135.69%+122.59%
48OXBROxbridge Re Holdings1.170+0.130+12.50%1.49万1.51万686.82万575.91万587.02万492.23万+3.54%+10.38%+23.20%+11.43%-23.53%-36.76%+6.36%
49SAISAI TECH Global1.190+0.130+12.26%5798.006554.002837.43万645.58万2384.39万542.51万+2.15%-1.65%+0.85%+8.18%+25.93%-7.75%0.00%
50CLVRClever Leaves5.5000+0.6000+12.24%5964.003.11万959.83万892.83万174.52万162.33万+56.69%+62.72%+33.82%+164.42%+91.64%-55.28%+162.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
23.4150+18.6650+392.95%1204.47万2.61亿1876.97万1773.78万80.16万75.75万+409.02%+368.30%+430.95%+168.83%-38.56%-94.42%+157.31%
2LPALogistic Properties Of The Americas
23.050+16.370+245.06%2.34万38.83万8.01亿9230.19万3473.51万400.44万+199.37%+114.22%+115.12%+117.45%+120.15%+126.42%+117.66%
3XLOXilio Therapeutics
1.645+1.006+157.43%1941.95万3706.62万4530.66万2039.77万2754.20万1239.98万+134.16%+154.41%+132.02%+186.09%-16.92%-44.24%+199.09%
4BDRXBiodexa Pharmaceuticals
1.6450+0.7860+91.50%5429.41万9185.38万699.04万459.08万424.95万279.07万+55.28%+45.58%+29.53%-38.85%-56.37%-95.12%-38.62%
5OTRKOntrak
0.9289+0.3339+56.12%855.96万673.45万2560.41万696.62万2756.39万749.95万+257.27%+446.73%+466.40%+138.18%+39.50%-70.23%+131.65%
6AKANAkanda
0.2399+0.0750+45.48%4706.14万1239.75万286.21万194.81万1193.03万812.06万+14.78%+52.90%-6.58%-44.21%-52.00%-75.26%-45.48%
7BCGBinah Capital Group
13.400+3.900+41.05%31.56万559.01万2.16亿2149.36万1612.90万160.40万+11.67%+11.67%+11.67%+11.67%+11.67%+11.67%+11.67%
8PIKKidpik
4.5800+1.3100+40.06%773.55万4187.05万857.57万211.71万187.24万46.22万+1.55%+6.51%+147.50%+142.38%+45.40%+42.30%+149.59%
9ALLGAllego
1.795+0.465+34.96%537.44万998.58万4.86亿2395.20万2.71亿1334.37万+110.04%+159.51%+75.98%+38.08%-16.12%-25.83%+32.96%
10SGEStrong Global Entertainment
1.579+0.369+30.52%2.22万3.31万1244.15万157.93万787.78万100.00万+32.71%+17.86%+29.45%-1.21%-24.44%-60.52%-1.21%
11NXLNexalin Technology
0.9839+0.2039+26.14%45.10万42.04万731.68万565.07万743.66万574.32万+120.61%+82.20%+217.18%+147.02%+152.28%+18.54%+143.06%
12IMNNImunon
1.748+0.348+24.86%34.73万55.30万1643.08万1637.44万939.98万936.75万+110.58%+118.50%+53.33%+157.02%+68.08%+37.64%+157.06%
13IBIOiBio Inc
4.1500+0.7900+23.51%2417.62万1.06亿1445.97万1366.16万348.43万329.19万+284.26%+264.04%+229.37%+200.72%-25.49%-90.12%+202.92%
14REXREX American Resources
54.055+10.135+23.08%16.81万884.10万9.46亿7.80亿1750.37万1442.89万+19.51%+24.18%+22.91%+15.18%+41.28%+88.02%+14.28%
15WNNRANDRETTI ACQUISITION CORP
12.660+2.360+22.91%23.85万314.16万1.73亿9097.88万1364.48万718.63万+23.25%+29.85%+41.64%+16.47%+17.82%+20.34%+16.47%
16APACSTONEBRIDGE ACQUISITION CORP
8.400+1.530+22.27%1.14万8.96万6237.81万2037.53万742.60万242.56万+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
17SSTSystem1
1.490+0.250+20.16%16.35万23.21万1.02亿1809.71万6842.07万1214.57万+4.20%-0.67%-10.78%-32.88%+27.35%-65.51%-32.88%
18NTRBNutriband
4.855+0.805+19.88%10.98万50.88万4301.47万2298.95万885.99万473.52万+97.36%+111.08%+91.90%+109.80%+109.27%+44.49%+109.27%
19FLGCFlora Growth
2.6661+0.4361+19.56%131.34万338.27万2188.49万1808.11万820.86万678.18万+125.94%+166.61%+118.53%+101.98%+158.84%-46.68%+97.49%
20DXYZDestiny Tech100
21.010+3.410+19.38%117.50万2633.10万2.29亿2.29亿1087.99万1087.99万+154.67%+154.67%+154.67%+154.67%+154.67%+154.67%+154.67%
21LICYLI-CYCLE
1.080+0.173+19.02%439.56万443.77万1.93亿1.41亿1.79亿1.31亿-16.28%+53.00%+200.00%+83.18%-63.39%-80.29%+84.68%
22RHRestoration Hardware
351.090+54.100+18.22%195.60万6.63亿63.97亿48.17亿1821.94万1371.91万+12.76%+20.31%+27.95%+22.82%+46.18%+47.75%+20.45%
23CEROCERo Therapeutics
1.925+0.295+18.09%27.56万53.47万2869.42万2488.94万1490.68万1293.03万-11.29%-14.07%-34.86%-82.50%-82.28%-81.98%-82.50%
24HUTHut 8
11.640+1.780+18.05%542.69万6103.95万10.36亿9.13亿8896.30万7843.14万+31.08%+60.77%+37.10%-7.62%+24.49%+33.79%-12.74%
25MESOMesoblast
4.110+0.620+17.77%428.57万1850.40万4.17亿3.30亿1.01亿8033.74万+81.86%+68.44%+108.63%+90.28%+74.15%-33.28%+86.82%
26CRVOCervoMed
23.050+3.430+17.48%2.85万67.30万1.42亿7568.07万617.05万328.33万+2.54%+39.54%+67.88%+188.13%+329.24%+257.36%+202.10%
27PEGRProject Energy Reimagined Acquisition Corp
10.150+1.490+17.21%1453.001.47万1.77亿1.11亿1747.38万1091.10万-5.58%-5.32%-4.96%-3.97%-3.10%-0.59%-3.97%
28MTTRMatterport
2.285+0.335+17.18%519.46万1157.75万7.10亿6.35亿3.11亿2.78亿+20.90%+22.85%+7.78%-11.78%+7.78%-12.79%-15.06%
29ANYSphere 3d
1.5900+0.2300+16.91%35.68万53.99万2829.62万2694.88万1779.63万1694.89万+13.57%+15.22%-17.62%-52.40%+35.90%-33.62%-52.11%
30CZOOCazoo
14.650+2.090+16.64%447.91万7773.00万7165.32万1766.41万489.10万120.57万+211.70%+551.11%+237.56%+54.37%-66.78%-93.60%+54.21%
31ALBTAvalon GloboCare
0.351+0.049+16.13%36.15万13.10万386.42万167.71万1099.95万477.39万+13.32%-7.87%-11.95%-25.25%-53.17%-81.89%-27.27%
32CMAXCareMax
5.100+0.700+15.91%7832.003.71万1939.47万1008.72万380.29万197.79万-18.66%-1.92%-33.68%-61.99%-93.09%-93.09%-65.88%
33PLBYPLBY Group
1.125+0.153+15.69%64.72万71.76万8172.39万5719.85万7264.34万5084.32万+12.50%+44.23%+14.03%-5.46%+73.08%-41.41%+12.50%
34REBNReborn Coffee
1.1799+0.1599+15.68%6.50万7.19万294.03万163.44万249.20万138.52万-5.61%+12.37%-22.88%-69.90%-72.22%-83.77%-74.12%
35OUSTOuster
7.726+1.026+15.31%242.55万1868.24万3.14亿2.60亿4069.23万3360.00万+50.31%+63.34%+42.28%+8.05%+67.95%-4.49%+0.73%
36UPC大自然药业
2.2201+0.2901+15.03%6.30万13.65万809.44万347.66万364.60万156.60万+7.25%+40.51%+18.09%+18.09%+91.39%-37.01%+10.45%
37SMMTSummit Therapeutics
4.310+0.560+14.93%138.71万607.92万30.24亿3.59亿7.02亿8325.05万+21.41%-9.26%-5.07%+63.26%+138.12%+164.42%+65.13%
38AZA2Z Smart Technologies
0.690+0.088+14.62%11.13万7.52万2843.20万2022.63万4120.57万2931.34万+2.99%-13.75%-46.92%-48.12%-51.75%-41.53%-49.64%
39KYCHKeyarch Acquisition Corp
8.010+1.005+14.34%1.42万11.69万4803.85万2216.50万599.73万276.72万-27.05%-26.85%-26.58%-26.38%-24.79%-22.36%-26.31%
40NVVENuvve
1.0999+0.1347+13.96%23.20万24.70万471.03万429.66万428.25万390.64万+32.52%+40.01%+23.56%-78.88%-91.57%-95.09%-77.91%
41MULNMullen Automotive
4.9500+0.6000+13.79%52.36万249.74万3243.47万3187.72万655.25万643.98万+8.32%-13.46%-30.48%-61.51%-89.58%-99.82%-65.36%
42PDSBPDS Biotechnology
4.370+0.520+13.51%99.10万429.48万1.36亿1.30亿3110.78万2983.70万-10.45%-8.67%-33.69%-15.14%-4.37%-25.42%-12.07%
43NKLANikola
1.0301+0.1210+13.31%6676.52万6499.16万13.76亿12.79亿13.36亿12.41亿+58.48%+71.68%+38.42%+23.66%-24.26%-26.42%+17.75%
44KTRAKintara Therapeutics
0.1011+0.0116+12.96%2444.37万273.78万394.67万394.56万3903.79万3902.63万+10.49%+0.90%-5.51%-36.38%-97.20%-97.15%-40.39%
45VERUVeru Inc
0.730+0.083+12.90%210.06万151.10万1.07亿8176.44万1.46亿1.12亿+27.20%+21.65%+20.64%+1.16%-4.34%-39.17%+1.39%
46STROSutro Biopharma
5.555+0.625+12.68%41.44万220.53万3.47亿2.29亿6244.20万4119.79万+59.17%+38.53%+13.14%+21.55%+64.35%+24.00%+29.49%
47TAYDTaylor Devices
49.260+5.480+12.52%1.65万77.73万1.51亿1.47亿306.26万299.30万+14.56%+16.04%+36.91%+117.39%+136.60%+135.69%+122.59%
48OXBROxbridge Re Holdings
1.170+0.130+12.50%1.49万1.51万686.82万575.91万587.02万492.23万+3.54%+10.38%+23.20%+11.43%-23.53%-36.76%+6.36%
49SAISAI TECH Global
1.190+0.130+12.26%5798.006554.002837.43万645.58万2384.39万542.51万+2.15%-1.65%+0.85%+8.18%+25.93%-7.75%0.00%
50CLVRClever Leaves
5.5000+0.6000+12.24%5964.003.11万959.83万892.83万174.52万162.33万+56.69%+62.72%+33.82%+164.42%+91.64%-55.28%+162.66%