序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group1.030+0.630+157.50%1.23亿1.32亿7662.31万1761.34万7439.14万1710.04万+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
2ISPCiSpecimen0.421+0.208+97.65%3738.21万1536.70万382.58万288.85万908.75万686.10万+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
3TIRX天睿祥0.8000+0.3153+65.03%5863.88万7418.02万261.98万193.29万327.47万241.61万+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
4XPONExpion3603.150+1.220+63.21%1661.34万4869.85万2216.64万1394.54万703.69万442.71万+50.72%+38.16%-3.96%-25.53%-30.50%-31.82%-41.56%
5BNTCBenitec Biopharma6.8200+2.0200+42.08%351.66万2140.39万1768.04万1377.64万259.24万202.00万+9.47%+21.79%+27.48%+135.84%+93.75%+64.42%+111.15%
6ME23andMe0.506+0.149+41.91%5946.16万3108.99万2.44亿1.58亿4.83亿3.12亿+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
7BGLCBioNexus Gene Lab0.849+0.215+34.00%320.76万265.06万1334.92万844.78万1573.08万995.50万+26.85%+35.99%+6.88%+56.29%+94.81%-97.98%+60.11%
8VTNR顶点能源1.310+0.331+33.78%1131.13万1443.24万1.23亿1.11亿9351.43万8509.72万+19.09%0.00%-2.24%-29.19%-70.16%-83.25%-61.36%
9HOLOMicroCloud Hologram2.950+0.710+31.70%3710.95万1.11亿1752.66万533.96万594.12万181.00万+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
10MRINMarin Software3.1500+0.7400+30.71%87.54万253.18万948.52万875.68万301.12万277.99万-12.59%+65.62%+60.45%+38.16%+40.94%-35.11%+43.25%
11GNTAGenenta Science3.916+0.916+30.52%4432.001.61万7133.03万4360.39万1821.70万1113.60万+12.84%+18.30%-4.50%-6.99%-25.98%-34.41%-20.90%
12BPTHBio-Path Holdings4.200+0.960+29.63%8332.77万4.92亿316.59万293.12万75.38万69.79万+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
13SRFMSurf Air Mobility0.495+0.109+28.19%48.78万23.15万3995.81万2754.99万8077.24万5569.01万-30.62%-46.26%-45.75%-61.05%-60.42%-97.53%-68.08%
14ELDNEledon Pharmaceuticals1.990+0.420+26.75%36.24万69.59万4937.81万3585.46万2481.31万1801.74万+19.88%+13.07%+17.75%+17.06%+39.16%-19.76%+10.56%
15JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.380+0.080+26.62%2399.00917.000.000.000.000.00-10.59%-24.00%-33.42%-55.81%-30.40%-94.36%-63.81%
16DJT特朗普媒体科技集团33.190+6.790+25.72%1782.91万5.37亿45.37亿13.34亿1.37亿4017.84万+2.41%-28.08%-22.63%-34.60%+127.80%+156.29%+89.66%
17SWVLSwvl Holdings9.480+1.910+25.23%25.93万248.55万6438.44万3688.63万679.16万389.10万-36.67%-38.12%-13.42%+125.71%+897.89%+607.46%+466.65%
18TLSATiziana Life Sciences0.6400+0.1270+24.76%155.54万100.13万6545.45万4055.92万1.02亿6337.37万+40.76%+43.27%+33.33%+8.49%+0.16%-43.83%+14.29%
19OST奥斯汀科技集团0.509+0.098+23.81%209.27万144.23万855.44万455.03万1680.63万893.96万+6.98%+9.09%+1.80%-25.15%-34.58%-40.12%-34.79%
20GGEGreen Giant0.036+0.007+23.76%9529.51万304.70万519.29万454.13万1.43亿1.25亿+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
21THCHTH international1.280+0.240+23.08%1442.63万1886.79万2.03亿2440.98万1.58亿1907.02万+18.52%+21.90%+8.47%-26.44%-20.99%-71.17%-26.86%
22DFLIDragonfly Energy0.757+0.141+22.92%538.93万403.69万4559.29万1674.56万6026.03万2213.27万+65.20%+57.17%+46.20%+59.05%-31.84%-84.53%+39.65%
23REBNReborn Coffee1.6100+0.3000+22.90%22.37万32.59万437.34万137.16万271.64万85.19万+30.89%+38.79%+53.33%-41.67%-46.18%-76.38%-64.69%
24VERUVeru Inc1.420+0.260+22.41%701.81万866.73万2.08亿1.59亿1.46亿1.12亿-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%
25VIAOVIA optronics0.320+0.058+22.14%176.35万46.88万724.91万653.16万2265.35万2041.13万-28.89%-60.78%-63.21%-59.03%-72.17%-88.58%-59.03%
26GDHG金生游乐0.263+0.047+21.76%1359.82万451.16万1361.03万308.74万5175.00万1173.93万-12.04%-28.92%-44.50%-47.59%-97.88%-93.17%-63.95%
27CGCCanopy Growth7.830+1.340+20.65%1679.11万1.28亿7.13亿5.78亿9111.46万7387.14万-3.93%-19.94%+72.47%+68.03%+45.95%-42.00%+53.23%
28YGMZ明珠货运0.470+0.079+20.21%15.19万6.56万1293.61万642.73万2752.94万1367.81万+20.15%+17.47%-3.91%+2.15%-21.68%-55.67%-0.02%
29MITQMoving iMage Technologies0.631+0.103+19.52%34.36万22.78万667.70万467.05万1057.66万739.82万+30.84%+28.81%+2.42%-25.29%-15.83%-37.49%-33.20%
30COOTAustralian Oilseeds Holdings1.510+0.242+19.08%13.82万19.36万3457.88万407.03万2289.99万269.56万+16.15%+8.63%-81.17%-86.96%-86.82%-85.99%-86.94%
31NEONNeonode1.630+0.260+18.98%16.76万26.31万2503.60万1883.67万1535.95万1155.63万+10.14%+18.55%+27.34%-18.09%+28.35%-75.89%-28.82%
32CMMBChemomab Therapeutics0.700+0.110+18.64%2.97万1.91万994.33万657.45万1420.47万939.21万-7.89%-10.26%-11.28%+40.00%-14.63%-55.70%+37.25%
33ACXPAcurx Pharmaceuticals2.130+0.330+18.33%14.42万28.73万3356.26万2844.08万1575.71万1335.25万+13.90%+8.67%+0.95%-43.65%-48.05%-31.07%-44.39%
34ONFOOnfolio0.460+0.071+18.26%7.44万3.16万234.89万152.52万510.74万331.65万+13.47%+10.42%-16.38%-13.23%-26.42%-64.89%-9.82%
35ZURAZura Bio3.690+0.560+17.89%101.34万366.27万1.61亿2294.92万4359.37万621.93万+28.57%+27.24%+21.38%-7.29%-29.85%-62.84%-20.99%
36VTSIVirTra13.250+1.990+17.67%52.28万677.83万1.47亿1.39亿1110.97万1045.87万+1.30%-11.07%+40.36%+7.37%+191.21%+144.02%+39.92%
37ALRNAileron Therapeutics5.0000+0.7500+17.65%175.50万1095.88万8486.26万8047.32万1697.25万1609.46万-12.43%-15.25%-9.09%+6.38%+302.74%+228.95%+64.01%
38IBTAIbotta103.250+15.250+17.33%417.70万4.45亿1.86亿1.86亿180.00万180.00万+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%
39BMIBadger Meter178.480+25.480+16.65%69.64万1.22亿52.39亿52.01亿2935.21万2914.15万+15.72%+14.54%+13.35%+15.85%+30.60%+34.78%+15.82%
40BTCYBiotricity1.4800+0.2100+16.54%14.35万19.70万1401.48万1172.78万946.94万792.42万+30.97%+13.98%-5.73%+54.17%-22.11%-65.28%+28.70%
41GMGIGolden Matrix Group3.460+0.490+16.50%29.79万96.85万4.11亿6083.85万1.19亿1758.34万+38.40%+24.46%+14.57%+47.23%+36.22%+60.93%+43.57%
42TCTM童程童美2.620+0.370+16.44%2.81万7.05万2551.27万1150.58万973.77万439.15万+21.86%+6.07%+2.26%+159.41%+43.96%-27.22%+149.52%
43VRPXVirpax制药4.0400+0.5700+16.43%2.01万7.19万473.18万461.52万117.12万114.24万+11.91%-1.22%-7.89%+31.60%-45.03%-47.53%+26.21%
44FBLGFibroBiologics11.010+1.520+16.02%7.89万85.15万3.59亿2.50亿3263.44万2270.70万-2.74%-3.42%-11.71%-63.30%-63.30%-63.30%-63.30%
45WISHContextLogic5.740+0.780+15.73%374.25万2066.93万1.40亿1.25亿2439.80万2172.49万+11.03%-2.38%-0.35%+23.44%+47.56%-20.06%-3.53%
46SNAXStryve Foods1.4457+0.1957+15.66%8.05万11.16万402.50万172.00万278.42万118.97万+6.69%+26.82%+15.66%-0.30%-37.14%-79.92%-44.40%
47GNLNGreenlane0.6601+0.0890+15.58%127.25万84.29万246.50万219.49万373.42万332.50万+15.83%+23.43%+23.59%+43.50%+8.21%-78.00%+27.43%
48HUMAHumacyte3.590+0.470+15.06%578.59万2035.79万4.28亿2.93亿1.19亿8163.97万+18.87%+15.06%+2.28%+23.37%+71.77%+7.81%+26.41%
49SDOTSadot0.258+0.034+14.97%15.74万3.93万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
50AQSTAquestive Therapeutics4.500+0.580+14.80%578.28万2476.48万4.05亿3.59亿8996.79万7980.06万+10.02%+8.17%-0.11%+80.00%+221.43%+226.09%+122.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
1.030+0.630+157.50%1.23亿1.32亿7662.31万1761.34万7439.14万1710.04万+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
2ISPCiSpecimen
0.421+0.208+97.65%3738.21万1536.70万382.58万288.85万908.75万686.10万+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
3TIRX天睿祥
0.8000+0.3153+65.03%5863.88万7418.02万261.98万193.29万327.47万241.61万+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
4XPONExpion360
3.150+1.220+63.21%1661.34万4869.85万2216.64万1394.54万703.69万442.71万+50.72%+38.16%-3.96%-25.53%-30.50%-31.82%-41.56%
5BNTCBenitec Biopharma
6.8200+2.0200+42.08%351.66万2140.39万1768.04万1377.64万259.24万202.00万+9.47%+21.79%+27.48%+135.84%+93.75%+64.42%+111.15%
6ME23andMe
0.506+0.149+41.91%5946.16万3108.99万2.44亿1.58亿4.83亿3.12亿+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
7BGLCBioNexus Gene Lab
0.849+0.215+34.00%320.76万265.06万1334.92万844.78万1573.08万995.50万+26.85%+35.99%+6.88%+56.29%+94.81%-97.98%+60.11%
8VTNR顶点能源
1.310+0.331+33.78%1131.13万1443.24万1.23亿1.11亿9351.43万8509.72万+19.09%0.00%-2.24%-29.19%-70.16%-83.25%-61.36%
9HOLOMicroCloud Hologram
2.950+0.710+31.70%3710.95万1.11亿1752.66万533.96万594.12万181.00万+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
10MRINMarin Software
3.1500+0.7400+30.71%87.54万253.18万948.52万875.68万301.12万277.99万-12.59%+65.62%+60.45%+38.16%+40.94%-35.11%+43.25%
11GNTAGenenta Science
3.916+0.916+30.52%4432.001.61万7133.03万4360.39万1821.70万1113.60万+12.84%+18.30%-4.50%-6.99%-25.98%-34.41%-20.90%
12BPTHBio-Path Holdings
4.200+0.960+29.63%8332.77万4.92亿316.59万293.12万75.38万69.79万+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
13SRFMSurf Air Mobility
0.495+0.109+28.19%48.78万23.15万3995.81万2754.99万8077.24万5569.01万-30.62%-46.26%-45.75%-61.05%-60.42%-97.53%-68.08%
14ELDNEledon Pharmaceuticals
1.990+0.420+26.75%36.24万69.59万4937.81万3585.46万2481.31万1801.74万+19.88%+13.07%+17.75%+17.06%+39.16%-19.76%+10.56%
15JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.380+0.080+26.62%2399.00917.000.000.000.000.00-10.59%-24.00%-33.42%-55.81%-30.40%-94.36%-63.81%
16DJT特朗普媒体科技集团
33.190+6.790+25.72%1782.91万5.37亿45.37亿13.34亿1.37亿4017.84万+2.41%-28.08%-22.63%-34.60%+127.80%+156.29%+89.66%
17SWVLSwvl Holdings
9.480+1.910+25.23%25.93万248.55万6438.44万3688.63万679.16万389.10万-36.67%-38.12%-13.42%+125.71%+897.89%+607.46%+466.65%
18TLSATiziana Life Sciences
0.6400+0.1270+24.76%155.54万100.13万6545.45万4055.92万1.02亿6337.37万+40.76%+43.27%+33.33%+8.49%+0.16%-43.83%+14.29%
19OST奥斯汀科技集团
0.509+0.098+23.81%209.27万144.23万855.44万455.03万1680.63万893.96万+6.98%+9.09%+1.80%-25.15%-34.58%-40.12%-34.79%
20GGEGreen Giant
0.036+0.007+23.76%9529.51万304.70万519.29万454.13万1.43亿1.25亿+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
21THCHTH international
1.280+0.240+23.08%1442.63万1886.79万2.03亿2440.98万1.58亿1907.02万+18.52%+21.90%+8.47%-26.44%-20.99%-71.17%-26.86%
22DFLIDragonfly Energy
0.757+0.141+22.92%538.93万403.69万4559.29万1674.56万6026.03万2213.27万+65.20%+57.17%+46.20%+59.05%-31.84%-84.53%+39.65%
23REBNReborn Coffee
1.6100+0.3000+22.90%22.37万32.59万437.34万137.16万271.64万85.19万+30.89%+38.79%+53.33%-41.67%-46.18%-76.38%-64.69%
24VERUVeru Inc
1.420+0.260+22.41%701.81万866.73万2.08亿1.59亿1.46亿1.12亿-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%
25VIAOVIA optronics
0.320+0.058+22.14%176.35万46.88万724.91万653.16万2265.35万2041.13万-28.89%-60.78%-63.21%-59.03%-72.17%-88.58%-59.03%
26GDHG金生游乐
0.263+0.047+21.76%1359.82万451.16万1361.03万308.74万5175.00万1173.93万-12.04%-28.92%-44.50%-47.59%-97.88%-93.17%-63.95%
27CGCCanopy Growth
7.830+1.340+20.65%1679.11万1.28亿7.13亿5.78亿9111.46万7387.14万-3.93%-19.94%+72.47%+68.03%+45.95%-42.00%+53.23%
28YGMZ明珠货运
0.470+0.079+20.21%15.19万6.56万1293.61万642.73万2752.94万1367.81万+20.15%+17.47%-3.91%+2.15%-21.68%-55.67%-0.02%
29MITQMoving iMage Technologies
0.631+0.103+19.52%34.36万22.78万667.70万467.05万1057.66万739.82万+30.84%+28.81%+2.42%-25.29%-15.83%-37.49%-33.20%
30COOTAustralian Oilseeds Holdings
1.510+0.242+19.08%13.82万19.36万3457.88万407.03万2289.99万269.56万+16.15%+8.63%-81.17%-86.96%-86.82%-85.99%-86.94%
31NEONNeonode
1.630+0.260+18.98%16.76万26.31万2503.60万1883.67万1535.95万1155.63万+10.14%+18.55%+27.34%-18.09%+28.35%-75.89%-28.82%
32CMMBChemomab Therapeutics
0.700+0.110+18.64%2.97万1.91万994.33万657.45万1420.47万939.21万-7.89%-10.26%-11.28%+40.00%-14.63%-55.70%+37.25%
33ACXPAcurx Pharmaceuticals
2.130+0.330+18.33%14.42万28.73万3356.26万2844.08万1575.71万1335.25万+13.90%+8.67%+0.95%-43.65%-48.05%-31.07%-44.39%
34ONFOOnfolio
0.460+0.071+18.26%7.44万3.16万234.89万152.52万510.74万331.65万+13.47%+10.42%-16.38%-13.23%-26.42%-64.89%-9.82%
35ZURAZura Bio
3.690+0.560+17.89%101.34万366.27万1.61亿2294.92万4359.37万621.93万+28.57%+27.24%+21.38%-7.29%-29.85%-62.84%-20.99%
36VTSIVirTra
13.250+1.990+17.67%52.28万677.83万1.47亿1.39亿1110.97万1045.87万+1.30%-11.07%+40.36%+7.37%+191.21%+144.02%+39.92%
37ALRNAileron Therapeutics
5.0000+0.7500+17.65%175.50万1095.88万8486.26万8047.32万1697.25万1609.46万-12.43%-15.25%-9.09%+6.38%+302.74%+228.95%+64.01%
38IBTAIbotta
103.250+15.250+17.33%417.70万4.45亿1.86亿1.86亿180.00万180.00万+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%
39BMIBadger Meter
178.480+25.480+16.65%69.64万1.22亿52.39亿52.01亿2935.21万2914.15万+15.72%+14.54%+13.35%+15.85%+30.60%+34.78%+15.82%
40BTCYBiotricity
1.4800+0.2100+16.54%14.35万19.70万1401.48万1172.78万946.94万792.42万+30.97%+13.98%-5.73%+54.17%-22.11%-65.28%+28.70%
41GMGIGolden Matrix Group
3.460+0.490+16.50%29.79万96.85万4.11亿6083.85万1.19亿1758.34万+38.40%+24.46%+14.57%+47.23%+36.22%+60.93%+43.57%
42TCTM童程童美
2.620+0.370+16.44%2.81万7.05万2551.27万1150.58万973.77万439.15万+21.86%+6.07%+2.26%+159.41%+43.96%-27.22%+149.52%
43VRPXVirpax制药
4.0400+0.5700+16.43%2.01万7.19万473.18万461.52万117.12万114.24万+11.91%-1.22%-7.89%+31.60%-45.03%-47.53%+26.21%
44FBLGFibroBiologics
11.010+1.520+16.02%7.89万85.15万3.59亿2.50亿3263.44万2270.70万-2.74%-3.42%-11.71%-63.30%-63.30%-63.30%-63.30%
45WISHContextLogic
5.740+0.780+15.73%374.25万2066.93万1.40亿1.25亿2439.80万2172.49万+11.03%-2.38%-0.35%+23.44%+47.56%-20.06%-3.53%
46SNAXStryve Foods
1.4457+0.1957+15.66%8.05万11.16万402.50万172.00万278.42万118.97万+6.69%+26.82%+15.66%-0.30%-37.14%-79.92%-44.40%
47GNLNGreenlane
0.6601+0.0890+15.58%127.25万84.29万246.50万219.49万373.42万332.50万+15.83%+23.43%+23.59%+43.50%+8.21%-78.00%+27.43%
48HUMAHumacyte
3.590+0.470+15.06%578.59万2035.79万4.28亿2.93亿1.19亿8163.97万+18.87%+15.06%+2.28%+23.37%+71.77%+7.81%+26.41%
49SDOTSadot
0.258+0.034+14.97%15.74万3.93万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
50AQSTAquestive Therapeutics
4.500+0.580+14.80%578.28万2476.48万4.05亿3.59亿8996.79万7980.06万+10.02%+8.17%-0.11%+80.00%+221.43%+226.09%+122.77%