序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics21.0950+16.3450+344.11%2210.28万4.99亿1691.00万1598.03万80.16万75.75万+358.59%+321.90%+378.34%+142.19%-44.65%-94.98%+131.81%
2LPALogistic Properties Of The Americas15.850+9.170+137.28%14.61万329.67万5.51亿6347.00万3473.51万400.44万+105.86%+47.30%+47.92%+49.53%+51.38%+55.70%+49.67%
3XLOXilio Therapeutics1.465+0.826+129.26%2900.96万5242.77万4034.90万1816.57万2754.20万1239.98万+108.54%+126.57%+106.63%+154.78%-26.01%-50.34%+166.36%
4CEROCERo Therapeutics2.900+1.270+77.91%1773.99万4912.29万4322.99万3749.77万1490.68万1293.03万+33.64%+29.46%-1.86%-73.64%-73.30%-72.85%-73.64%
5BDRXBiodexa Pharmaceuticals1.5000+0.6410+74.62%8291.97万1.37亿637.43万418.61万424.95万279.07万+41.59%+32.74%+18.11%-44.24%-60.21%-95.55%-44.03%
6SSTSystem12.035+0.795+64.11%830.77万1572.11万1.39亿2471.66万6842.07万1214.57万+42.31%+35.67%+21.86%-8.33%+73.93%-52.89%-8.33%
7KYCHKeyarch Acquisition Corp11.140+4.135+59.02%16.26万199.09万6681.01万3082.62万599.73万276.72万+1.46%+1.74%+2.11%+2.39%+4.60%+7.98%+2.48%
8NXLNexalin Technology1.2300+0.4500+57.69%245.53万260.21万914.70万706.41万743.66万574.32万+175.78%+127.78%+296.52%+208.81%+215.38%+48.19%+203.85%
9MESOMesoblast4.945+1.455+41.69%1217.42万5694.73万5.02亿3.97亿1.01亿8033.74万+118.81%+102.66%+151.02%+128.94%+109.53%-19.72%+124.77%
10RGC脑再生科技4.810+1.340+38.62%3.00万14.03万6259.19万703.40万1301.29万146.24万+25.26%-1.64%-28.74%-54.19%-70.40%-81.70%-54.19%
11IBIOiBio Inc4.6510+1.2910+38.42%4478.59万1.96亿1620.53万1531.09万348.43万329.19万+330.65%+307.98%+269.13%+237.03%-16.50%-88.93%+239.49%
12NTRBNutriband5.531+1.481+36.57%42.98万222.25万4900.39万2619.05万885.99万473.52万+124.84%+140.47%+118.62%+139.01%+138.41%+64.61%+138.41%
13OTRKOntrak0.8050+0.2100+35.29%3004.83万2575.37万2218.89万603.71万2756.39万749.95万+209.62%+373.81%+390.85%+106.41%+20.89%-74.20%+100.75%
14WNNRANDRETTI ACQUISITION CORP13.855+3.555+34.51%98.45万1460.43万1.89亿9956.51万1364.48万718.63万+34.88%+42.10%+55.01%+27.46%+28.94%+31.70%+27.46%
15PIKKidpik4.3492+1.0792+33.00%906.78万4783.10万814.36万201.04万187.24万46.22万-3.57%+1.14%+135.03%+130.17%+38.07%+35.13%+137.01%
16PEGRProject Energy Reimagined Acquisition Corp11.500+2.840+32.79%4.80万59.72万2.01亿1.25亿1747.38万1091.10万+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
17OTLKOutlook Therapeutics12.400+3.030+32.34%119.66万1317.61万2.68亿1.69亿2158.43万1366.36万+76.14%+116.40%+41.94%+57.72%+171.45%-43.12%+57.36%
18IMNNImunon1.830+0.430+30.71%106.96万187.29万1720.16万1714.25万939.98万936.75万+120.46%+128.75%+60.53%+169.08%+75.96%+44.09%+169.12%
19AUMN黄金矿业0.4100+0.0961+30.61%94.32万36.61万597.50万533.52万1457.33万1301.27万+38.79%+26.54%+29.75%-22.05%-32.12%-92.00%-21.00%
20REXREX American Resources57.320+13.400+30.51%34.18万1858.07万10.03亿8.27亿1750.37万1442.89万+26.73%+31.68%+30.33%+22.14%+49.82%+99.37%+21.18%
21MRAIMarpai2.6400+0.5600+26.92%55.08万135.85万2719.34万1106.05万1030.05万418.96万+22.79%+11.39%+84.62%+51.72%+311.21%-34.65%+50.86%
22ALLGAllego1.680+0.350+26.32%902.55万1637.99万4.55亿2241.75万2.71亿1334.37万+96.58%+142.88%+64.71%+29.23%-21.50%-30.58%+24.44%
23DXYZDestiny Tech10022.010+4.410+25.06%179.80万3950.92万2.39亿2.39亿1087.99万1087.99万+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
24KITTNauticus Robotics0.347+0.066+23.32%212.95万68.93万1733.87万723.96万5003.58万2089.19万+47.08%+38.55%+23.76%-41.69%-82.23%-88.33%-48.88%
25UCAR优品车0.062+0.012+22.77%2904.37万169.11万1525.78万1221.21万2.46亿1.97亿+14.81%+33.05%-15.30%-65.11%-98.38%-98.97%-66.21%
26REBNReborn Coffee1.2500+0.2300+22.55%24.48万30.28万311.49万173.15万249.20万138.52万0.00%+19.05%-18.30%-68.11%-70.57%-82.81%-72.58%
27FENG凤凰新媒体1.9850+0.3650+22.53%32.04万62.85万2399.70万1060.45万1208.92万534.23万+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
28APACSTONEBRIDGE ACQUISITION CORP8.400+1.530+22.27%17.14万158.64万6237.81万2037.53万742.60万242.56万+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
29IMCCIM Cannabis0.501+0.090+21.80%38.72万18.29万670.78万428.67万1339.41万855.97万+72.57%+51.90%+52.08%+47.25%-22.95%-32.32%+40.28%
30VSTEVast Renewables2.810+0.500+21.65%2.96万8.60万8422.55万360.30万2997.35万128.22万+8.91%+11.95%+7.46%-29.25%-74.18%-73.24%-45.86%
31FLGCFlora Growth2.7100+0.4800+21.52%257.49万684.13万2224.53万1837.88万820.86万678.18万+129.66%+171.00%+122.13%+105.30%+163.11%-45.80%+100.74%
32GRDIGriid Infrastructure1.250+0.220+21.36%108.33万130.37万8202.04万2307.54万6561.63万1846.03万+13.64%-6.02%-37.81%-73.85%-88.34%-87.84%-76.77%
33STROSutro Biopharma5.975+1.045+21.20%185.84万1069.75万3.73亿2.46亿6244.20万4119.79万+71.20%+49.00%+21.69%+30.74%+76.78%+33.37%+39.28%
34GSIW一盈证券7.170+1.250+21.11%5.05万32.00万1.12亿2061.38万1562.50万287.50万-19.16%-25.08%-15.75%-17.59%+79.25%+79.25%-8.08%
35CELCCelcuity21.872+3.712+20.44%30.70万621.57万6.66亿3.39亿3045.31万1550.33万+24.13%+22.81%+40.56%+47.98%+140.88%+111.22%+50.11%
36BFRIBiofrontera1.3700+0.2200+19.13%12.34万15.58万697.25万274.20万508.94万200.14万+9.60%-21.71%+63.54%-51.07%-83.98%-88.58%-50.54%
37MGIH禧图集团1.510+0.240+18.90%16.97万24.33万1698.75万188.75万1125.00万125.00万+2.72%-4.43%-14.20%+20.32%-27.75%-62.25%+21.77%
38OUSTOuster7.935+1.235+18.43%478.60万3739.29万3.23亿2.67亿4069.23万3360.00万+54.38%+67.76%+46.13%+10.98%+72.50%-1.90%+3.46%
39BCGBinah Capital Group11.250+1.750+18.42%37.46万631.42万1.81亿1804.50万1612.90万160.40万-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
40SGEStrong Global Entertainment1.430+0.220+18.18%3.52万5.19万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41MULNMullen Automotive5.1399+0.7899+18.16%165.70万841.85万3367.90万3310.01万655.25万643.98万+12.47%-10.14%-27.81%-60.03%-89.18%-99.81%-64.03%
42EQEquillium2.4200+0.3600+17.48%20.02万45.68万8531.65万4283.78万3525.48万1770.16万-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
43RHRestoration Hardware348.569+51.579+17.37%338.37万11.59亿63.51亿47.82亿1821.94万1371.91万+11.95%+19.45%+27.03%+21.94%+45.13%+46.69%+19.59%
44ZJYL中进医疗4.090+0.590+16.86%38.66万151.74万6.40亿1.55亿1.57亿3782.43万+26.63%-23.12%-34.87%-67.93%+250.02%+969.28%-67.02%
45NEOVNeoVolta1.180+0.170+16.83%33.02万38.22万3921.86万3339.77万3323.61万2830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
46IMRXImmuneering2.838+0.408+16.78%57.47万154.30万8310.01万4431.73万2928.33万1561.68万+3.95%-2.14%-54.23%-61.23%-61.96%-71.51%-61.39%
47HLP宏力1.270+0.180+16.51%50.03万63.44万1571.23万616.59万1237.19万485.51万-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
48SYTASiyata Mobile3.6000+0.5100+16.50%7.23万26.00万218.69万217.72万60.75万60.48万+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%
49OPKOpko健康1.245+0.175+16.36%1847.67万2178.34万8.68亿4.12亿6.97亿3.31亿+33.87%+40.61%+24.50%-20.70%-17.55%-10.43%-17.55%
50HUTHut 811.470+1.610+16.33%1316.16万1.53亿10.24亿9.00亿8923.73万7843.14万+29.17%+58.43%+35.10%-8.97%+22.67%+31.84%-14.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
21.0950+16.3450+344.11%2210.28万4.99亿1691.00万1598.03万80.16万75.75万+358.59%+321.90%+378.34%+142.19%-44.65%-94.98%+131.81%
2LPALogistic Properties Of The Americas
15.850+9.170+137.28%14.61万329.67万5.51亿6347.00万3473.51万400.44万+105.86%+47.30%+47.92%+49.53%+51.38%+55.70%+49.67%
3XLOXilio Therapeutics
1.465+0.826+129.26%2900.96万5242.77万4034.90万1816.57万2754.20万1239.98万+108.54%+126.57%+106.63%+154.78%-26.01%-50.34%+166.36%
4CEROCERo Therapeutics
2.900+1.270+77.91%1773.99万4912.29万4322.99万3749.77万1490.68万1293.03万+33.64%+29.46%-1.86%-73.64%-73.30%-72.85%-73.64%
5BDRXBiodexa Pharmaceuticals
1.5000+0.6410+74.62%8291.97万1.37亿637.43万418.61万424.95万279.07万+41.59%+32.74%+18.11%-44.24%-60.21%-95.55%-44.03%
6SSTSystem1
2.035+0.795+64.11%830.77万1572.11万1.39亿2471.66万6842.07万1214.57万+42.31%+35.67%+21.86%-8.33%+73.93%-52.89%-8.33%
7KYCHKeyarch Acquisition Corp
11.140+4.135+59.02%16.26万199.09万6681.01万3082.62万599.73万276.72万+1.46%+1.74%+2.11%+2.39%+4.60%+7.98%+2.48%
8NXLNexalin Technology
1.2300+0.4500+57.69%245.53万260.21万914.70万706.41万743.66万574.32万+175.78%+127.78%+296.52%+208.81%+215.38%+48.19%+203.85%
9MESOMesoblast
4.945+1.455+41.69%1217.42万5694.73万5.02亿3.97亿1.01亿8033.74万+118.81%+102.66%+151.02%+128.94%+109.53%-19.72%+124.77%
10RGC脑再生科技
4.810+1.340+38.62%3.00万14.03万6259.19万703.40万1301.29万146.24万+25.26%-1.64%-28.74%-54.19%-70.40%-81.70%-54.19%
11IBIOiBio Inc
4.6510+1.2910+38.42%4478.59万1.96亿1620.53万1531.09万348.43万329.19万+330.65%+307.98%+269.13%+237.03%-16.50%-88.93%+239.49%
12NTRBNutriband
5.531+1.481+36.57%42.98万222.25万4900.39万2619.05万885.99万473.52万+124.84%+140.47%+118.62%+139.01%+138.41%+64.61%+138.41%
13OTRKOntrak
0.8050+0.2100+35.29%3004.83万2575.37万2218.89万603.71万2756.39万749.95万+209.62%+373.81%+390.85%+106.41%+20.89%-74.20%+100.75%
14WNNRANDRETTI ACQUISITION CORP
13.855+3.555+34.51%98.45万1460.43万1.89亿9956.51万1364.48万718.63万+34.88%+42.10%+55.01%+27.46%+28.94%+31.70%+27.46%
15PIKKidpik
4.3492+1.0792+33.00%906.78万4783.10万814.36万201.04万187.24万46.22万-3.57%+1.14%+135.03%+130.17%+38.07%+35.13%+137.01%
16PEGRProject Energy Reimagined Acquisition Corp
11.500+2.840+32.79%4.80万59.72万2.01亿1.25亿1747.38万1091.10万+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
17OTLKOutlook Therapeutics
12.400+3.030+32.34%119.66万1317.61万2.68亿1.69亿2158.43万1366.36万+76.14%+116.40%+41.94%+57.72%+171.45%-43.12%+57.36%
18IMNNImunon
1.830+0.430+30.71%106.96万187.29万1720.16万1714.25万939.98万936.75万+120.46%+128.75%+60.53%+169.08%+75.96%+44.09%+169.12%
19AUMN黄金矿业
0.4100+0.0961+30.61%94.32万36.61万597.50万533.52万1457.33万1301.27万+38.79%+26.54%+29.75%-22.05%-32.12%-92.00%-21.00%
20REXREX American Resources
57.320+13.400+30.51%34.18万1858.07万10.03亿8.27亿1750.37万1442.89万+26.73%+31.68%+30.33%+22.14%+49.82%+99.37%+21.18%
21MRAIMarpai
2.6400+0.5600+26.92%55.08万135.85万2719.34万1106.05万1030.05万418.96万+22.79%+11.39%+84.62%+51.72%+311.21%-34.65%+50.86%
22ALLGAllego
1.680+0.350+26.32%902.55万1637.99万4.55亿2241.75万2.71亿1334.37万+96.58%+142.88%+64.71%+29.23%-21.50%-30.58%+24.44%
23DXYZDestiny Tech100
22.010+4.410+25.06%179.80万3950.92万2.39亿2.39亿1087.99万1087.99万+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%+166.79%
24KITTNauticus Robotics
0.347+0.066+23.32%212.95万68.93万1733.87万723.96万5003.58万2089.19万+47.08%+38.55%+23.76%-41.69%-82.23%-88.33%-48.88%
25UCAR优品车
0.062+0.012+22.77%2904.37万169.11万1525.78万1221.21万2.46亿1.97亿+14.81%+33.05%-15.30%-65.11%-98.38%-98.97%-66.21%
26REBNReborn Coffee
1.2500+0.2300+22.55%24.48万30.28万311.49万173.15万249.20万138.52万0.00%+19.05%-18.30%-68.11%-70.57%-82.81%-72.58%
27FENG凤凰新媒体
1.9850+0.3650+22.53%32.04万62.85万2399.70万1060.45万1208.92万534.23万+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
28APACSTONEBRIDGE ACQUISITION CORP
8.400+1.530+22.27%17.14万158.64万6237.81万2037.53万742.60万242.56万+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
29IMCCIM Cannabis
0.501+0.090+21.80%38.72万18.29万670.78万428.67万1339.41万855.97万+72.57%+51.90%+52.08%+47.25%-22.95%-32.32%+40.28%
30VSTEVast Renewables
2.810+0.500+21.65%2.96万8.60万8422.55万360.30万2997.35万128.22万+8.91%+11.95%+7.46%-29.25%-74.18%-73.24%-45.86%
31FLGCFlora Growth
2.7100+0.4800+21.52%257.49万684.13万2224.53万1837.88万820.86万678.18万+129.66%+171.00%+122.13%+105.30%+163.11%-45.80%+100.74%
32GRDIGriid Infrastructure
1.250+0.220+21.36%108.33万130.37万8202.04万2307.54万6561.63万1846.03万+13.64%-6.02%-37.81%-73.85%-88.34%-87.84%-76.77%
33STROSutro Biopharma
5.975+1.045+21.20%185.84万1069.75万3.73亿2.46亿6244.20万4119.79万+71.20%+49.00%+21.69%+30.74%+76.78%+33.37%+39.28%
34GSIW一盈证券
7.170+1.250+21.11%5.05万32.00万1.12亿2061.38万1562.50万287.50万-19.16%-25.08%-15.75%-17.59%+79.25%+79.25%-8.08%
35CELCCelcuity
21.872+3.712+20.44%30.70万621.57万6.66亿3.39亿3045.31万1550.33万+24.13%+22.81%+40.56%+47.98%+140.88%+111.22%+50.11%
36BFRIBiofrontera
1.3700+0.2200+19.13%12.34万15.58万697.25万274.20万508.94万200.14万+9.60%-21.71%+63.54%-51.07%-83.98%-88.58%-50.54%
37MGIH禧图集团
1.510+0.240+18.90%16.97万24.33万1698.75万188.75万1125.00万125.00万+2.72%-4.43%-14.20%+20.32%-27.75%-62.25%+21.77%
38OUSTOuster
7.935+1.235+18.43%478.60万3739.29万3.23亿2.67亿4069.23万3360.00万+54.38%+67.76%+46.13%+10.98%+72.50%-1.90%+3.46%
39BCGBinah Capital Group
11.250+1.750+18.42%37.46万631.42万1.81亿1804.50万1612.90万160.40万-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
40SGEStrong Global Entertainment
1.430+0.220+18.18%3.52万5.19万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41MULNMullen Automotive
5.1399+0.7899+18.16%165.70万841.85万3367.90万3310.01万655.25万643.98万+12.47%-10.14%-27.81%-60.03%-89.18%-99.81%-64.03%
42EQEquillium
2.4200+0.3600+17.48%20.02万45.68万8531.65万4283.78万3525.48万1770.16万-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
43RHRestoration Hardware
348.569+51.579+17.37%338.37万11.59亿63.51亿47.82亿1821.94万1371.91万+11.95%+19.45%+27.03%+21.94%+45.13%+46.69%+19.59%
44ZJYL中进医疗
4.090+0.590+16.86%38.66万151.74万6.40亿1.55亿1.57亿3782.43万+26.63%-23.12%-34.87%-67.93%+250.02%+969.28%-67.02%
45NEOVNeoVolta
1.180+0.170+16.83%33.02万38.22万3921.86万3339.77万3323.61万2830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
46IMRXImmuneering
2.838+0.408+16.78%57.47万154.30万8310.01万4431.73万2928.33万1561.68万+3.95%-2.14%-54.23%-61.23%-61.96%-71.51%-61.39%
47HLP宏力
1.270+0.180+16.51%50.03万63.44万1571.23万616.59万1237.19万485.51万-1.55%-4.51%-20.13%-41.47%-9.29%-64.43%-24.40%
48SYTASiyata Mobile
3.6000+0.5100+16.50%7.23万26.00万218.69万217.72万60.75万60.48万+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%
49OPKOpko健康
1.245+0.175+16.36%1847.67万2178.34万8.68亿4.12亿6.97亿3.31亿+33.87%+40.61%+24.50%-20.70%-17.55%-10.43%-17.55%
50HUTHut 8
11.470+1.610+16.33%1316.16万1.53亿10.24亿9.00亿8923.73万7843.14万+29.17%+58.43%+35.10%-8.97%+22.67%+31.84%-14.02%