序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.430+0.278+182.21%2.13亿7343.56万1392.04万842.57万3238.82万1960.38万+206.56%+168.63%+168.63%+115.01%+28.30%-76.64%+95.90%
2AIREreAlpha Tech1.160+0.556+92.05%2870.82万3029.62万5118.16万782.94万4412.21万674.95万+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICN理臣中国0.999+0.439+78.39%1498.56万1190.10万2734.26万725.27万2737.00万726.00万+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food2.080+0.910+77.78%1.07亿2.15亿841.20万247.52万404.43万119.00万+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite3.4000+1.4000+70.00%7027.17万2.50亿864.43万585.86万254.24万172.31万+73.47%+57.77%+58.13%+36.49%+61.90%-11.69%+51.11%
6MTC海川证券3.6000+1.3600+60.71%914.18万2619.43万7.17亿7.15亿1.99亿1.99亿+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMI微美全息1.1500+0.4246+58.53%1890.22万1835.10万9971.42万6189.24万8670.80万5381.95万+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft8.600+2.890+50.61%47.47万372.74万6960.76万3574.19万809.39万415.60万+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies2.280+0.700+44.30%607.51万1178.24万1.08亿1.07亿4758.61万4701.11万+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive3.7700+1.0400+38.10%1260.92万4684.14万2470.28万2427.82万655.25万643.98万+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JL即亮集团0.960+0.251+35.46%248.21万210.82万3014.40万989.76万3140.00万1031.00万+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology1.980+0.460+30.26%84.49万150.79万1.72亿675.38万8690.04万341.10万0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROO盟军集团1.410+0.320+29.36%741.29万1114.47万1.43亿6674.36万1.02亿4733.59万+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals2.2999+0.5099+28.49%33.71万73.92万303.19万264.95万131.83万115.20万+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc1.8000+0.3800+26.76%3.27万5.40万753.02万731.46万418.34万406.36万+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings1.5200+0.3200+26.67%412.29万608.76万1.13亿6553.98万7428.15万4311.83万+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications3.250+0.680+26.46%279.05万908.37万5.61亿2.92亿1.73亿8990.10万+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision0.575+0.119+26.18%31.02万17.16万435.47万331.35万757.34万576.27万+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF10.040+1.930+23.80%119.81万1203.23万1305.20万1305.20万130.00万130.00万+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.110+1.750+23.78%815.58万7420.99万2.57亿2.57亿2820.00万2820.00万+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares6.660+1.270+23.56%4772.80万3.17亿7.17亿7.17亿1.08亿1.08亿+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo11.100+2.080+23.06%1156.36万1.32亿5429.01万1338.37万489.10万120.57万+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina国际6.250+1.170+23.03%70.37万471.19万3223.34万782.38万515.73万125.18万+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio0.596+0.106+21.53%98.79万54.54万304.15万197.50万510.74万331.65万+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating14.330+2.510+21.24%38.08万544.23万1.44亿1373.85万1002.92万95.87万-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies0.884+0.152+20.78%833.03万774.75万3077.00万3045.04万3480.77万3444.62万-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSG同日科技6.900+1.155+20.10%84.33万519.32万1.12亿862.50万1625.00万125.00万+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics12.2900+2.0400+19.90%5.92万65.89万5606.39万4767.61万456.18万387.93万-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals6.970+1.150+19.76%4.07万26.08万2.06亿697.00万2960.98万100.00万-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica5.490+0.900+19.61%7.66万40.14万5896.32万2496.90万1074.01万454.81万+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics1.8700+0.2900+18.35%6.20万10.94万1211.17万1042.28万647.68万557.37万-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe0.302+0.044+16.91%16.52万4.76万604.43万436.45万2000.75万1444.72万+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International1.760+0.250+16.56%143.97万232.23万2855.30万421.70万1622.33万239.61万+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXIN优信1.9300+0.2700+16.27%26.00万49.19万3.63亿1090.45万1.88亿565.00万+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises1.060+0.143+15.57%197.09万210.92万9484.93万6014.57万8948.04万5674.12万+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGEN艾吉纳斯7.420+0.960+14.86%126.55万907.10万1.55亿1.31亿2094.60万1769.49万+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSL1.25倍做多Tesla-GraniteShares6.210+0.800+14.79%40.15万248.71万496.80万496.80万80.00万80.00万+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIH医美国际0.4580+0.0580+14.50%29.88万14.70万2178.11万15.99万4755.70万34.91万+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture0.400+0.050+14.26%36.00万14.24万2314.09万616.79万5786.68万1542.35万+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo31.250+3.885+14.20%2.09万60.79万9.67亿1.74亿3095.11万557.20万+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is1.430+0.175+13.94%176.30万242.27万279.28万278.00万195.30万194.41万-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva0.450+0.054+13.64%113.12万47.94万3351.60万1739.52万7449.65万3866.46万+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical1.500+0.180+13.64%18.76万26.55万5196.59万3746.88万3464.39万2497.92万+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics1.500+0.180+13.64%12.53万18.38万2789.78万2176.11万1859.86万1450.74万+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics18.890+2.220+13.32%117.31万2164.29万8.14亿4.89亿4306.56万2587.51万+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats0.777+0.086+12.52%1.78万1.38万739.32万418.39万952.00万538.74万-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF18.310+2.014+12.36%1.49万26.95万183.10万183.10万10.00万10.00万+4.73%-3.98%-6.21%-10.01%-14.41%-16.41%-29.38%
49ILAGIntelligent Living Application0.540+0.059+12.27%52.89万35.66万975.24万469.80万1806.00万870.00万+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
50WISAWiSA Technologies6.050+0.660+12.24%809.31万4990.36万1422.10万1234.12万235.06万203.99万-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.430+0.278+182.21%2.13亿7343.56万1392.04万842.57万3238.82万1960.38万+206.56%+168.63%+168.63%+115.01%+28.30%-76.64%+95.90%
2AIREreAlpha Tech
1.160+0.556+92.05%2870.82万3029.62万5118.16万782.94万4412.21万674.95万+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICN理臣中国
0.999+0.439+78.39%1498.56万1190.10万2734.26万725.27万2737.00万726.00万+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food
2.080+0.910+77.78%1.07亿2.15亿841.20万247.52万404.43万119.00万+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite
3.4000+1.4000+70.00%7027.17万2.50亿864.43万585.86万254.24万172.31万+73.47%+57.77%+58.13%+36.49%+61.90%-11.69%+51.11%
6MTC海川证券
3.6000+1.3600+60.71%914.18万2619.43万7.17亿7.15亿1.99亿1.99亿+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMI微美全息
1.1500+0.4246+58.53%1890.22万1835.10万9971.42万6189.24万8670.80万5381.95万+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft
8.600+2.890+50.61%47.47万372.74万6960.76万3574.19万809.39万415.60万+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies
2.280+0.700+44.30%607.51万1178.24万1.08亿1.07亿4758.61万4701.11万+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive
3.7700+1.0400+38.10%1260.92万4684.14万2470.28万2427.82万655.25万643.98万+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JL即亮集团
0.960+0.251+35.46%248.21万210.82万3014.40万989.76万3140.00万1031.00万+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology
1.980+0.460+30.26%84.49万150.79万1.72亿675.38万8690.04万341.10万0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROO盟军集团
1.410+0.320+29.36%741.29万1114.47万1.43亿6674.36万1.02亿4733.59万+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals
2.2999+0.5099+28.49%33.71万73.92万303.19万264.95万131.83万115.20万+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc
1.8000+0.3800+26.76%3.27万5.40万753.02万731.46万418.34万406.36万+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings
1.5200+0.3200+26.67%412.29万608.76万1.13亿6553.98万7428.15万4311.83万+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications
3.250+0.680+26.46%279.05万908.37万5.61亿2.92亿1.73亿8990.10万+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision
0.575+0.119+26.18%31.02万17.16万435.47万331.35万757.34万576.27万+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF
10.040+1.930+23.80%119.81万1203.23万1305.20万1305.20万130.00万130.00万+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.110+1.750+23.78%815.58万7420.99万2.57亿2.57亿2820.00万2820.00万+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares
6.660+1.270+23.56%4772.80万3.17亿7.17亿7.17亿1.08亿1.08亿+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo
11.100+2.080+23.06%1156.36万1.32亿5429.01万1338.37万489.10万120.57万+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina国际
6.250+1.170+23.03%70.37万471.19万3223.34万782.38万515.73万125.18万+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio
0.596+0.106+21.53%98.79万54.54万304.15万197.50万510.74万331.65万+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating
14.330+2.510+21.24%38.08万544.23万1.44亿1373.85万1002.92万95.87万-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies
0.884+0.152+20.78%833.03万774.75万3077.00万3045.04万3480.77万3444.62万-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSG同日科技
6.900+1.155+20.10%84.33万519.32万1.12亿862.50万1625.00万125.00万+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics
12.2900+2.0400+19.90%5.92万65.89万5606.39万4767.61万456.18万387.93万-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals
6.970+1.150+19.76%4.07万26.08万2.06亿697.00万2960.98万100.00万-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica
5.490+0.900+19.61%7.66万40.14万5896.32万2496.90万1074.01万454.81万+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics
1.8700+0.2900+18.35%6.20万10.94万1211.17万1042.28万647.68万557.37万-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe
0.302+0.044+16.91%16.52万4.76万604.43万436.45万2000.75万1444.72万+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International
1.760+0.250+16.56%143.97万232.23万2855.30万421.70万1622.33万239.61万+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXIN优信
1.9300+0.2700+16.27%26.00万49.19万3.63亿1090.45万1.88亿565.00万+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises
1.060+0.143+15.57%197.09万210.92万9484.93万6014.57万8948.04万5674.12万+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGEN艾吉纳斯
7.420+0.960+14.86%126.55万907.10万1.55亿1.31亿2094.60万1769.49万+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSL1.25倍做多Tesla-GraniteShares
6.210+0.800+14.79%40.15万248.71万496.80万496.80万80.00万80.00万+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIH医美国际
0.4580+0.0580+14.50%29.88万14.70万2178.11万15.99万4755.70万34.91万+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture
0.400+0.050+14.26%36.00万14.24万2314.09万616.79万5786.68万1542.35万+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo
31.250+3.885+14.20%2.09万60.79万9.67亿1.74亿3095.11万557.20万+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is
1.430+0.175+13.94%176.30万242.27万279.28万278.00万195.30万194.41万-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva
0.450+0.054+13.64%113.12万47.94万3351.60万1739.52万7449.65万3866.46万+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical
1.500+0.180+13.64%18.76万26.55万5196.59万3746.88万3464.39万2497.92万+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics
1.500+0.180+13.64%12.53万18.38万2789.78万2176.11万1859.86万1450.74万+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics
18.890+2.220+13.32%117.31万2164.29万8.14亿4.89亿4306.56万2587.51万+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats
0.777+0.086+12.52%1.78万1.38万739.32万418.39万952.00万538.74万-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
18.310+2.014+12.36%1.49万26.95万183.10万183.10万10.00万10.00万+4.73%-3.98%-6.21%-10.01%-14.41%-16.41%-29.38%
49ILAGIntelligent Living Application
0.540+0.059+12.27%52.89万35.66万975.24万469.80万1806.00万870.00万+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
50WISAWiSA Technologies
6.050+0.660+12.24%809.31万4990.36万1422.10万1234.12万235.06万203.99万-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%