序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团3.475+1.625+87.84%2749.62万8437.79万1.01亿695.00万2900.00万200.00万-13.13%-13.13%-13.13%-13.13%-13.13%-13.13%-13.13%
2TRSG同日科技6.995+2.995+74.89%217.96万1688.61万1.14亿874.43万1625.00万125.00万+74.89%+74.89%+74.89%+74.89%+74.89%+74.89%+74.89%
3NKGNNKGen Biotech1.260+0.400+46.51%154.49万182.66万2873.51万898.43万2280.56万713.04万+5.00%-8.70%-43.24%-48.36%-66.67%-87.62%-54.18%
4EGOXNext.e.GO0.053+0.017+46.11%3.18亿2020.85万496.47万33.02万9438.57万627.83万+53.80%+59.39%+4.57%-85.59%-95.20%-99.50%-88.59%
5MNDRMobile-health Network Solutions29.200+8.830+43.35%676.03万1.73亿9.93亿1.41亿3400.00万482.48万+94.67%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
6NVFY诺华家具2.8499+0.7399+35.07%3245.08万1.06亿661.78万377.43万232.21万132.44万+23.37%-3.39%+54.05%+7.14%+14.00%+1.78%-24.41%
7ZCMD众巢医学1.940+0.490+33.79%3024.65万7736.96万479.12万239.44万246.97万123.42万+18.29%-7.62%+21.25%-42.07%-81.68%-83.70%-44.75%
8TPETTrio Petroleum0.429+0.101+30.73%4245.52万1733.63万1582.23万945.83万3691.18万2206.52万-16.93%+138.54%+324.41%+125.61%+12.80%-82.14%+38.32%
9INSGInseego3.1300+0.7100+29.34%23.75万66.85万3718.11万2859.79万1187.89万913.67万+34.91%+22.75%-0.95%+28.28%-2.25%-52.37%+42.40%
10MRDBMariaDB0.5387+0.1188+28.29%201.48万102.62万3649.66万1435.54万6774.94万2664.83万+11.28%+14.62%+167.21%+170.70%-3.84%-64.32%+92.46%
11RWODRedwoods Acquisition Corp10.200+2.203+27.55%594.25万8022.20万1795.40万1795.40万176.02万176.02万-1.92%+10.55%-0.78%-4.67%-4.58%-1.16%-4.67%
12JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1098.00464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
13CDTG城道通环保科技4.200+0.900+27.27%17.53万69.15万4494.00万630.00万1070.00万150.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
14AULTAult Alliance0.304+0.062+25.44%5304.85万1790.55万913.09万913.05万3006.54万3006.43万-7.89%-13.75%-15.19%-49.90%-92.11%-99.94%-86.62%
15GBR新概念能源1.350+0.270+25.00%55.91万68.24万692.81万503.62万513.19万373.05万+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
16BSFCBlue Star Foods0.0805+0.0161+25.00%8345.91万684.22万327.49万298.14万4068.26万3703.57万+3.87%-0.12%-12.60%-42.21%-43.82%-96.79%-44.10%
17INDOIndonesia Energy5.038+0.958+23.49%1506.47万7449.71万5140.42万2425.17万1020.27万481.35万+1.99%+66.28%+129.01%+87.65%+36.91%+6.74%+85.92%
18EFSH1847 Holdings2.1299+0.3999+23.12%6.30万12.14万583.92万526.83万274.15万247.35万-9.37%-21.98%+15.13%+7.03%-33.60%-96.20%+7.79%
19ARBBARB IOT Group1.175+0.215+22.41%15.28万16.34万3106.67万1767.36万2643.75万1504.01万+6.83%-4.46%-10.98%-2.08%-8.91%-74.73%-53.92%
20CRMLCritical Metals10.280+1.880+22.38%2.66万25.33万8.33亿1039.07万8102.35万101.08万-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
21AGBAAGBA Group1.260+0.230+22.33%1.17亿1.60亿9373.31万2154.64万7439.14万1710.04万+186.36%+236.36%+273.89%+231.58%+187.08%-37.00%+159.53%
22CHROChromocell Therapeutics1.495+0.270+22.04%10.32万16.04万878.74万608.44万587.78万406.98万-25.21%-34.72%-46.22%-75.08%-75.08%-75.08%-75.08%
23ORGNOrigin Materials0.707+0.126+21.65%214.47万139.54万1.04亿8197.55万1.46亿1.16亿+14.54%-8.33%+34.28%+15.06%-30.65%-82.40%-15.40%
24ASNSActelis Networks0.815+0.135+19.89%1.19万8795.00246.27万193.88万302.03万237.77万-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
25MCBMetropolitan Bank39.350+6.250+18.88%20.60万805.48万4.40亿3.87亿1119.20万982.98万+14.16%+11.44%+0.85%-22.39%+20.41%+16.01%-28.95%
26CSLRComplete Solaria0.315+0.050+18.87%679.07万297.61万1546.54万802.30万4909.65万2547.00万-39.42%-41.30%-49.19%-75.77%-69.71%-96.96%-80.37%
27SRFMSurf Air Mobility0.586+0.091+18.42%119.87万70.16万4731.65万3262.33万8077.24万5569.01万-6.05%-32.76%-37.29%-49.93%-51.59%-97.07%-62.21%
28JFU玖富3.2300+0.4900+17.88%791.002306.003802.79万1493.10万1177.33万462.26万+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
29WISAWiSA Technologies6.941+1.051+17.84%2609.01万1.86亿1223.44万1044.15万176.27万150.44万+204.42%+110.32%+60.66%-50.56%-73.74%-96.49%-60.11%
30HUSA休斯敦能源1.960+0.290+17.38%270.30万515.42万2137.97万1970.82万1090.64万1005.37万-9.25%+12.02%+44.14%+22.14%-3.43%-19.00%+9.51%
31KTRAKintara Therapeutics0.1248+0.0182+17.07%618.27万74.96万487.19万487.05万3903.79万3902.63万-0.24%-4.07%+36.39%+4.00%-96.96%-96.16%-26.42%
32PRTGPortage Biotech0.280+0.040+16.67%21.60万6.16万553.96万285.95万1978.44万1021.23万-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
33NURONeuroMetrix4.230+0.580+15.89%16.56万69.56万840.31万705.17万198.65万166.71万+13.40%+10.44%+3.93%+38.69%-2.10%-63.78%+17.50%
34HNRAHNR Acquisition Corp2.930+0.390+15.35%29.03万80.52万1533.89万536.14万523.51万182.98万+12.26%+2.77%+9.74%+38.21%-74.39%-72.04%+44.69%
35NXTTNext Technology6.100+0.800+15.09%14.80万91.51万1601.30万828.09万262.51万135.76万+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
36VTNR顶点能源1.505+0.195+14.89%654.91万965.67万1.41亿1.28亿9351.43万8509.72万+44.71%+15.77%+9.06%+4.51%-65.48%-80.09%-55.60%
37HWHHWH International1.171+0.151+14.77%13.12万14.82万1899.26万280.51万1622.33万239.61万+0.06%-26.37%+9.92%-38.06%-88.85%-88.61%-88.63%
38NUZENuzee1.474+0.188+14.65%5375.007145.00188.97万154.15万128.17万104.56万+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
39RANIRani Therapeutics6.890+0.840+13.88%13.32万82.73万1.81亿9261.03万2629.86万1344.13万+27.59%+86.22%+91.39%+81.79%+246.23%+42.65%+107.53%
40ADAPAdaptimmune Therapeutics1.020+0.122+13.54%117.95万119.69万2.61亿1.29亿2.56亿1.27亿-12.07%-25.55%-23.88%+42.66%+82.14%-24.44%+28.63%
41CRKNCrown Electrokinetics0.0590+0.0070+13.46%629.43万34.54万305.04万302.72万5170.20万5130.83万+8.66%+10.90%-1.34%-44.50%-76.16%-98.99%-59.86%
42MYSZMy Size0.5497+0.0647+13.34%28.70万15.00万282.09万220.80万513.17万401.67万+22.84%+22.16%+19.50%+19.53%-20.12%-54.57%-18.56%
43WAVEEco Wave Power4.100+0.470+12.95%24.82万101.35万2275.24万1065.69万554.94万259.92万+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%
44GRDIGriid Infrastructure1.080+0.121+12.63%12.86万13.60万7546.60万1614.43万6987.59万1494.84万0.00%-11.48%-1.82%-84.00%-89.84%-89.52%-79.93%
45PARA派拉蒙环球-B12.330+1.360+12.40%3348.90万4.05亿80.45亿68.41亿6.52亿5.55亿+12.50%+3.01%+4.31%-7.31%+13.97%-44.49%-16.27%
46ESGLESGL HOLDINGS LTD0.573+0.063+12.35%5.00万2.83万726.74万350.43万1268.30万611.57万+2.91%+21.91%+26.99%+13.47%+5.91%-94.61%-17.67%
47GPAKGamer Pakistan0.260+0.028+11.83%12.17万3.00万665.06万433.20万2557.93万1666.17万+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
48NVDGraniteShares 2x Short NVDA Daily ETF6.325+0.665+11.75%485.14万2937.15万3668.50万3668.50万580.00万580.00万+20.71%+18.89%+26.75%-52.62%-75.77%-71.86%-66.78%
49UONEUrban One2.200+0.230+11.68%3.50万7.23万1.08亿5143.70万4887.70万2338.05万-0.90%-7.56%-4.35%-44.44%-59.56%-71.90%-45.41%
50NEONNeonode1.820+0.190+11.66%4.82万8.05万2795.43万2103.24万1535.95万1155.63万+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TWG富原集团
3.475+1.625+87.84%2749.62万8437.79万1.01亿695.00万2900.00万200.00万-13.13%-13.13%-13.13%-13.13%-13.13%-13.13%-13.13%
2TRSG同日科技
6.995+2.995+74.89%217.96万1688.61万1.14亿874.43万1625.00万125.00万+74.89%+74.89%+74.89%+74.89%+74.89%+74.89%+74.89%
3NKGNNKGen Biotech
1.260+0.400+46.51%154.49万182.66万2873.51万898.43万2280.56万713.04万+5.00%-8.70%-43.24%-48.36%-66.67%-87.62%-54.18%
4EGOXNext.e.GO
0.053+0.017+46.11%3.18亿2020.85万496.47万33.02万9438.57万627.83万+53.80%+59.39%+4.57%-85.59%-95.20%-99.50%-88.59%
5MNDRMobile-health Network Solutions
29.200+8.830+43.35%676.03万1.73亿9.93亿1.41亿3400.00万482.48万+94.67%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
6NVFY诺华家具
2.8499+0.7399+35.07%3245.08万1.06亿661.78万377.43万232.21万132.44万+23.37%-3.39%+54.05%+7.14%+14.00%+1.78%-24.41%
7ZCMD众巢医学
1.940+0.490+33.79%3024.65万7736.96万479.12万239.44万246.97万123.42万+18.29%-7.62%+21.25%-42.07%-81.68%-83.70%-44.75%
8TPETTrio Petroleum
0.429+0.101+30.73%4245.52万1733.63万1582.23万945.83万3691.18万2206.52万-16.93%+138.54%+324.41%+125.61%+12.80%-82.14%+38.32%
9INSGInseego
3.1300+0.7100+29.34%23.75万66.85万3718.11万2859.79万1187.89万913.67万+34.91%+22.75%-0.95%+28.28%-2.25%-52.37%+42.40%
10MRDBMariaDB
0.5387+0.1188+28.29%201.48万102.62万3649.66万1435.54万6774.94万2664.83万+11.28%+14.62%+167.21%+170.70%-3.84%-64.32%+92.46%
11RWODRedwoods Acquisition Corp
10.200+2.203+27.55%594.25万8022.20万1795.40万1795.40万176.02万176.02万-1.92%+10.55%-0.78%-4.67%-4.58%-1.16%-4.67%
12JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1098.00464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
13CDTG城道通环保科技
4.200+0.900+27.27%17.53万69.15万4494.00万630.00万1070.00万150.00万+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
14AULTAult Alliance
0.304+0.062+25.44%5304.85万1790.55万913.09万913.05万3006.54万3006.43万-7.89%-13.75%-15.19%-49.90%-92.11%-99.94%-86.62%
15GBR新概念能源
1.350+0.270+25.00%55.91万68.24万692.81万503.62万513.19万373.05万+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
16BSFCBlue Star Foods
0.0805+0.0161+25.00%8345.91万684.22万327.49万298.14万4068.26万3703.57万+3.87%-0.12%-12.60%-42.21%-43.82%-96.79%-44.10%
17INDOIndonesia Energy
5.038+0.958+23.49%1506.47万7449.71万5140.42万2425.17万1020.27万481.35万+1.99%+66.28%+129.01%+87.65%+36.91%+6.74%+85.92%
18EFSH1847 Holdings
2.1299+0.3999+23.12%6.30万12.14万583.92万526.83万274.15万247.35万-9.37%-21.98%+15.13%+7.03%-33.60%-96.20%+7.79%
19ARBBARB IOT Group
1.175+0.215+22.41%15.28万16.34万3106.67万1767.36万2643.75万1504.01万+6.83%-4.46%-10.98%-2.08%-8.91%-74.73%-53.92%
20CRMLCritical Metals
10.280+1.880+22.38%2.66万25.33万8.33亿1039.07万8102.35万101.08万-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
21AGBAAGBA Group
1.260+0.230+22.33%1.17亿1.60亿9373.31万2154.64万7439.14万1710.04万+186.36%+236.36%+273.89%+231.58%+187.08%-37.00%+159.53%
22CHROChromocell Therapeutics
1.495+0.270+22.04%10.32万16.04万878.74万608.44万587.78万406.98万-25.21%-34.72%-46.22%-75.08%-75.08%-75.08%-75.08%
23ORGNOrigin Materials
0.707+0.126+21.65%214.47万139.54万1.04亿8197.55万1.46亿1.16亿+14.54%-8.33%+34.28%+15.06%-30.65%-82.40%-15.40%
24ASNSActelis Networks
0.815+0.135+19.89%1.19万8795.00246.27万193.88万302.03万237.77万-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
25MCBMetropolitan Bank
39.350+6.250+18.88%20.60万805.48万4.40亿3.87亿1119.20万982.98万+14.16%+11.44%+0.85%-22.39%+20.41%+16.01%-28.95%
26CSLRComplete Solaria
0.315+0.050+18.87%679.07万297.61万1546.54万802.30万4909.65万2547.00万-39.42%-41.30%-49.19%-75.77%-69.71%-96.96%-80.37%
27SRFMSurf Air Mobility
0.586+0.091+18.42%119.87万70.16万4731.65万3262.33万8077.24万5569.01万-6.05%-32.76%-37.29%-49.93%-51.59%-97.07%-62.21%
28JFU玖富
3.2300+0.4900+17.88%791.002306.003802.79万1493.10万1177.33万462.26万+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
29WISAWiSA Technologies
6.941+1.051+17.84%2609.01万1.86亿1223.44万1044.15万176.27万150.44万+204.42%+110.32%+60.66%-50.56%-73.74%-96.49%-60.11%
30HUSA休斯敦能源
1.960+0.290+17.38%270.30万515.42万2137.97万1970.82万1090.64万1005.37万-9.25%+12.02%+44.14%+22.14%-3.43%-19.00%+9.51%
31KTRAKintara Therapeutics
0.1248+0.0182+17.07%618.27万74.96万487.19万487.05万3903.79万3902.63万-0.24%-4.07%+36.39%+4.00%-96.96%-96.16%-26.42%
32PRTGPortage Biotech
0.280+0.040+16.67%21.60万6.16万553.96万285.95万1978.44万1021.23万-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
33NURONeuroMetrix
4.230+0.580+15.89%16.56万69.56万840.31万705.17万198.65万166.71万+13.40%+10.44%+3.93%+38.69%-2.10%-63.78%+17.50%
34HNRAHNR Acquisition Corp
2.930+0.390+15.35%29.03万80.52万1533.89万536.14万523.51万182.98万+12.26%+2.77%+9.74%+38.21%-74.39%-72.04%+44.69%
35NXTTNext Technology
6.100+0.800+15.09%14.80万91.51万1601.30万828.09万262.51万135.76万+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
36VTNR顶点能源
1.505+0.195+14.89%654.91万965.67万1.41亿1.28亿9351.43万8509.72万+44.71%+15.77%+9.06%+4.51%-65.48%-80.09%-55.60%
37HWHHWH International
1.171+0.151+14.77%13.12万14.82万1899.26万280.51万1622.33万239.61万+0.06%-26.37%+9.92%-38.06%-88.85%-88.61%-88.63%
38NUZENuzee
1.474+0.188+14.65%5375.007145.00188.97万154.15万128.17万104.56万+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
39RANIRani Therapeutics
6.890+0.840+13.88%13.32万82.73万1.81亿9261.03万2629.86万1344.13万+27.59%+86.22%+91.39%+81.79%+246.23%+42.65%+107.53%
40ADAPAdaptimmune Therapeutics
1.020+0.122+13.54%117.95万119.69万2.61亿1.29亿2.56亿1.27亿-12.07%-25.55%-23.88%+42.66%+82.14%-24.44%+28.63%
41CRKNCrown Electrokinetics
0.0590+0.0070+13.46%629.43万34.54万305.04万302.72万5170.20万5130.83万+8.66%+10.90%-1.34%-44.50%-76.16%-98.99%-59.86%
42MYSZMy Size
0.5497+0.0647+13.34%28.70万15.00万282.09万220.80万513.17万401.67万+22.84%+22.16%+19.50%+19.53%-20.12%-54.57%-18.56%
43WAVEEco Wave Power
4.100+0.470+12.95%24.82万101.35万2275.24万1065.69万554.94万259.92万+10.81%+205.97%+266.07%+196.93%+68.03%+44.30%+230.65%
44GRDIGriid Infrastructure
1.080+0.121+12.63%12.86万13.60万7546.60万1614.43万6987.59万1494.84万0.00%-11.48%-1.82%-84.00%-89.84%-89.52%-79.93%
45PARA派拉蒙环球-B
12.330+1.360+12.40%3348.90万4.05亿80.45亿68.41亿6.52亿5.55亿+12.50%+3.01%+4.31%-7.31%+13.97%-44.49%-16.27%
46ESGLESGL HOLDINGS LTD
0.573+0.063+12.35%5.00万2.83万726.74万350.43万1268.30万611.57万+2.91%+21.91%+26.99%+13.47%+5.91%-94.61%-17.67%
47GPAKGamer Pakistan
0.260+0.028+11.83%12.17万3.00万665.06万433.20万2557.93万1666.17万+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
48NVDGraniteShares 2x Short NVDA Daily ETF
6.325+0.665+11.75%485.14万2937.15万3668.50万3668.50万580.00万580.00万+20.71%+18.89%+26.75%-52.62%-75.77%-71.86%-66.78%
49UONEUrban One
2.200+0.230+11.68%3.50万7.23万1.08亿5143.70万4887.70万2338.05万-0.90%-7.56%-4.35%-44.44%-59.56%-71.90%-45.41%
50NEONNeonode
1.820+0.190+11.66%4.82万8.05万2795.43万2103.24万1535.95万1155.63万+23.81%+28.17%+44.44%-6.19%+51.67%-73.16%-20.52%