序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团3.670+1.820+98.38%3485.17万1.08亿1.06亿734.00万2900.00万200.00万-8.25%-8.25%-8.25%-8.25%-8.25%-8.25%-8.25%
2CSLRComplete Solaria0.430+0.165+62.26%959.41万421.51万2111.15万1095.21万4909.65万2547.00万-17.31%-19.87%-30.65%-66.92%-58.65%-95.85%-73.21%
3TRSG同日科技5.900+1.900+47.50%249.33万1889.68万9587.50万737.50万1625.00万125.00万+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
4EGOXNext.e.GO0.051+0.015+42.22%3.29亿2076.60万483.25万32.14万9438.57万627.83万+49.71%+55.15%+1.79%-85.97%-95.33%-99.51%-88.89%
5GBR新概念能源1.470+0.390+36.10%84.66万108.14万754.34万548.35万513.19万373.05万+22.50%+24.57%+41.19%+39.99%+26.73%+39.99%+46.99%
6NVFY诺华家具2.8700+0.7600+36.02%3325.53万1.08亿666.45万380.09万232.21万132.44万+24.24%-2.71%+55.14%+7.89%+14.80%+2.50%-23.87%
7MNDRMobile-health Network Solutions27.592+7.222+35.45%906.07万2.35亿9.38亿1.33亿3400.00万482.48万+83.94%+589.79%+589.79%+589.79%+589.79%+589.79%+589.79%
8AULTAult Alliance0.320+0.078+32.18%5606.25万1885.56万962.09万962.06万3006.54万3006.43万-2.94%-9.12%-10.64%-47.21%-91.69%-99.94%-85.90%
9HWHHWH International1.340+0.320+31.37%25.50万30.50万2173.92万321.07万1622.33万239.61万+14.53%-15.72%+25.82%-29.10%-87.24%-86.96%-86.99%
10ZCMD众巢医学1.890+0.440+30.34%3122.83万7917.35万466.77万233.27万246.97万123.42万+15.24%-10.00%+18.13%-43.57%-82.16%-84.12%-46.17%
11NKGNNKGen Biotech1.090+0.230+26.74%472.92万594.32万2485.82万777.22万2280.56万713.04万-9.17%-21.01%-50.90%-55.33%-71.16%-89.29%-60.36%
12MRDBMariaDB0.5264+0.1065+25.36%214.89万109.66万3566.33万1402.77万6774.94万2664.83万+8.74%+12.00%+161.11%+164.52%-6.03%-65.14%+88.07%
13RWODRedwoods Acquisition Corp9.960+1.963+24.55%605.38万8137.32万1753.15万1753.15万176.02万176.02万-4.23%+7.95%-3.11%-6.92%-6.83%-3.49%-6.92%
14INSGInseego3.0117+0.5917+24.45%31.95万91.32万3577.58万2751.70万1187.89万913.67万+29.81%+18.11%-4.69%+23.43%-5.94%-54.17%+37.02%
15INDOIndonesia Energy5.070+0.990+24.27%1607.32万7941.74万5173.07万2440.57万1020.27万481.35万+2.64%+67.34%+130.47%+88.84%+37.78%+7.42%+87.10%
16ARBBARB IOT Group1.171+0.211+22.00%31.53万35.94万3096.36万1761.50万2643.75万1504.01万+6.47%-4.78%-11.27%-2.40%-9.21%-74.81%-54.07%
17ASNSActelis Networks0.829+0.149+21.85%1.63万1.23万250.29万197.04万302.03万237.77万-3.31%-17.13%-19.93%-31.51%-28.56%-72.46%-26.01%
18TPETTrio Petroleum0.399+0.071+21.65%4873.35万1990.14万1472.41万880.18万3691.18万2206.52万-22.69%+121.98%+294.95%+109.95%+4.97%-83.38%+28.72%
19GCTKGlucotrack0.8140+0.1440+21.49%17.80万12.90万2177.97万1261.64万2675.64万1549.93万+93.76%+63.16%+143.20%+266.50%+317.44%+16.27%+211.28%
20AGBAAGBA Group1.250+0.220+21.36%1.27亿1.74亿9298.92万2137.54万7439.14万1710.04万+184.09%+233.69%+270.92%+228.95%+184.80%-37.50%+157.47%
21EFSH1847 Holdings2.0900+0.3600+20.81%23.82万49.62万572.98万516.96万274.15万247.35万-11.06%-23.44%+12.97%+5.03%-34.84%-96.27%+5.77%
22NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF6.170+1.020+19.81%811.54万4664.06万1480.80万1480.80万240.00万240.00万+29.49%+27.61%+36.50%-47.93%-78.77%-76.57%-67.08%
23NVDGraniteShares 2x Short NVDA Daily ETF6.775+1.115+19.70%1076.69万6859.38万3929.50万3929.50万580.00万580.00万+29.29%+27.35%+35.77%-49.25%-74.05%-69.85%-64.42%
24TELLTellurian0.462+0.075+19.42%3158.31万1365.88万3.61亿3.40亿7.82亿7.36亿-7.71%-17.80%-28.11%-9.59%-27.13%-66.04%-38.88%
25CHROChromocell Therapeutics1.450+0.225+18.37%11.80万18.20万852.29万590.12万587.78万406.98万-27.46%-36.68%-47.84%-75.83%-75.83%-75.83%-75.83%
26ORGNOrigin Materials0.688+0.107+18.33%275.02万181.54万1.01亿7973.90万1.46亿1.16亿+11.42%-10.83%+30.62%+11.92%-32.54%-82.88%-17.71%
27BSFCBlue Star Foods0.0762+0.0118+18.32%9112.64万742.84万310.00万282.21万4068.26万3703.57万-1.68%-5.46%-17.26%-45.30%-46.82%-96.96%-47.08%
28UONEUrban One2.330+0.360+18.27%5.74万12.21万1.14亿5447.65万4887.70万2338.05万+4.95%-2.10%+1.30%-41.16%-57.17%-70.24%-42.18%
29NURONeuroMetrix4.313+0.663+18.18%24.31万102.89万856.87万719.07万198.65万166.71万+15.64%+12.62%+5.98%+41.42%-0.17%-63.07%+19.82%
30MCBMetropolitan Bank38.995+5.895+17.81%26.03万1016.99万4.36亿3.83亿1119.20万982.98万+13.13%+10.44%-0.06%-23.09%+19.32%+14.96%-29.59%
31WLGS宏利营造0.588+0.088+17.58%188.36万111.76万887.37万94.06万1509.38万160.00万+16.42%+15.21%-7.53%-2.02%+0.12%-81.28%-17.78%
32RANIRani Therapeutics7.100+1.050+17.36%19.08万121.56万1.87亿9543.30万2629.86万1344.13万+31.48%+91.89%+97.22%+87.34%+256.78%+47.00%+113.86%
33SRFMSurf Air Mobility0.580+0.085+17.24%125.59万73.45万4684.80万3230.03万8077.24万5569.01万-6.98%-33.43%-37.91%-50.43%-52.07%-97.10%-62.58%
34JFU玖富3.1899+0.4499+16.42%1356.004058.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
35MKFGMarkforged0.679+0.094+16.06%93.99万58.95万1.35亿7361.81万1.99亿1.09亿+1.95%-4.71%-11.23%-19.01%-4.02%-30.05%-17.26%
36CDTG城道通环保科技3.820+0.520+15.76%23.50万92.87万4087.40万573.00万1070.00万150.00万-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%
37ESGLESGL HOLDINGS LTD0.590+0.080+15.61%5.43万3.09万747.79万360.58万1268.30万611.57万+5.89%+25.45%+30.67%+16.75%+8.98%-94.45%-15.29%
38HUSA休斯敦能源1.930+0.260+15.57%287.12万547.95万2104.93万1940.35万1090.64万1005.37万-10.65%+10.29%+41.91%+20.25%-4.93%-20.25%+7.82%
39MGLDThe Marygold Companies1.300+0.170+15.04%1.38万1.73万5248.19万1831.15万4037.07万1408.58万+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
40CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.595+0.195+13.93%6.42万9.70万0.000.000.000.00+2.90%-28.15%-34.09%-2.76%-20.25%-20.25%-20.25%
41MYOMyomo3.2100+0.3900+13.83%31.09万96.43万9144.38万4721.89万2848.72万1470.99万+8.08%+5.25%-11.08%-12.05%+191.82%+378.46%-35.93%
42RCON研控科技0.1120+0.0136+13.82%151.51万16.23万1587.08万1478.07万1.42亿1.32亿-29.65%-17.04%-17.71%-45.39%-59.61%-73.33%-52.03%
43KTRAKintara Therapeutics0.1213+0.0147+13.74%705.98万85.60万473.34万473.20万3903.79万3902.63万-3.08%-6.80%+32.51%+1.04%-97.05%-96.27%-28.51%
44VTNR顶点能源1.490+0.180+13.74%793.52万1173.66万1.39亿1.27亿9351.43万8509.72万+43.27%+14.62%+7.97%+3.47%-65.83%-80.29%-56.05%
45PARA派拉蒙环球-B12.460+1.490+13.58%4193.31万5.10亿81.30亿69.13亿6.52亿5.55亿+13.69%+4.09%+5.41%-6.33%+15.17%-43.90%-15.39%
46SSGProshares Ultrashort Semiconductors15.850+1.880+13.46%30.19万457.39万951.01万951.01万60.00万60.00万+24.28%+24.31%+32.64%-18.20%-63.02%-75.91%-36.79%
47LIFWMSP Recovery0.9381+0.1080+13.01%150.12万141.96万1491.51万951.11万1589.92万1013.87万-17.71%-28.39%+22.26%-21.82%-35.30%-94.86%-58.67%
48SNTISenti Biosciences0.3270+0.0370+12.76%4.44万1.31万1496.19万864.72万4575.50万2644.42万-3.40%-9.97%-30.43%-25.85%+11.64%-65.81%-50.45%
49NXTTNext Technology5.971+0.671+12.66%15.99万98.69万1567.52万810.62万262.51万135.76万-0.90%+14.39%+48.54%+71.09%-54.31%-76.61%+55.10%
50BHAT蓝帽子1.0700+0.1200+12.63%11.71万12.27万6248.62万6035.62万5839.83万5640.77万-1.83%-5.31%+1.90%+4.90%-58.85%+46.62%+7.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TWG富原集团
3.670+1.820+98.38%3485.17万1.08亿1.06亿734.00万2900.00万200.00万-8.25%-8.25%-8.25%-8.25%-8.25%-8.25%-8.25%
2CSLRComplete Solaria
0.430+0.165+62.26%959.41万421.51万2111.15万1095.21万4909.65万2547.00万-17.31%-19.87%-30.65%-66.92%-58.65%-95.85%-73.21%
3TRSG同日科技
5.900+1.900+47.50%249.33万1889.68万9587.50万737.50万1625.00万125.00万+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%+47.50%
4EGOXNext.e.GO
0.051+0.015+42.22%3.29亿2076.60万483.25万32.14万9438.57万627.83万+49.71%+55.15%+1.79%-85.97%-95.33%-99.51%-88.89%
5GBR新概念能源
1.470+0.390+36.10%84.66万108.14万754.34万548.35万513.19万373.05万+22.50%+24.57%+41.19%+39.99%+26.73%+39.99%+46.99%
6NVFY诺华家具
2.8700+0.7600+36.02%3325.53万1.08亿666.45万380.09万232.21万132.44万+24.24%-2.71%+55.14%+7.89%+14.80%+2.50%-23.87%
7MNDRMobile-health Network Solutions
27.592+7.222+35.45%906.07万2.35亿9.38亿1.33亿3400.00万482.48万+83.94%+589.79%+589.79%+589.79%+589.79%+589.79%+589.79%
8AULTAult Alliance
0.320+0.078+32.18%5606.25万1885.56万962.09万962.06万3006.54万3006.43万-2.94%-9.12%-10.64%-47.21%-91.69%-99.94%-85.90%
9HWHHWH International
1.340+0.320+31.37%25.50万30.50万2173.92万321.07万1622.33万239.61万+14.53%-15.72%+25.82%-29.10%-87.24%-86.96%-86.99%
10ZCMD众巢医学
1.890+0.440+30.34%3122.83万7917.35万466.77万233.27万246.97万123.42万+15.24%-10.00%+18.13%-43.57%-82.16%-84.12%-46.17%
11NKGNNKGen Biotech
1.090+0.230+26.74%472.92万594.32万2485.82万777.22万2280.56万713.04万-9.17%-21.01%-50.90%-55.33%-71.16%-89.29%-60.36%
12MRDBMariaDB
0.5264+0.1065+25.36%214.89万109.66万3566.33万1402.77万6774.94万2664.83万+8.74%+12.00%+161.11%+164.52%-6.03%-65.14%+88.07%
13RWODRedwoods Acquisition Corp
9.960+1.963+24.55%605.38万8137.32万1753.15万1753.15万176.02万176.02万-4.23%+7.95%-3.11%-6.92%-6.83%-3.49%-6.92%
14INSGInseego
3.0117+0.5917+24.45%31.95万91.32万3577.58万2751.70万1187.89万913.67万+29.81%+18.11%-4.69%+23.43%-5.94%-54.17%+37.02%
15INDOIndonesia Energy
5.070+0.990+24.27%1607.32万7941.74万5173.07万2440.57万1020.27万481.35万+2.64%+67.34%+130.47%+88.84%+37.78%+7.42%+87.10%
16ARBBARB IOT Group
1.171+0.211+22.00%31.53万35.94万3096.36万1761.50万2643.75万1504.01万+6.47%-4.78%-11.27%-2.40%-9.21%-74.81%-54.07%
17ASNSActelis Networks
0.829+0.149+21.85%1.63万1.23万250.29万197.04万302.03万237.77万-3.31%-17.13%-19.93%-31.51%-28.56%-72.46%-26.01%
18TPETTrio Petroleum
0.399+0.071+21.65%4873.35万1990.14万1472.41万880.18万3691.18万2206.52万-22.69%+121.98%+294.95%+109.95%+4.97%-83.38%+28.72%
19GCTKGlucotrack
0.8140+0.1440+21.49%17.80万12.90万2177.97万1261.64万2675.64万1549.93万+93.76%+63.16%+143.20%+266.50%+317.44%+16.27%+211.28%
20AGBAAGBA Group
1.250+0.220+21.36%1.27亿1.74亿9298.92万2137.54万7439.14万1710.04万+184.09%+233.69%+270.92%+228.95%+184.80%-37.50%+157.47%
21EFSH1847 Holdings
2.0900+0.3600+20.81%23.82万49.62万572.98万516.96万274.15万247.35万-11.06%-23.44%+12.97%+5.03%-34.84%-96.27%+5.77%
22NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.170+1.020+19.81%811.54万4664.06万1480.80万1480.80万240.00万240.00万+29.49%+27.61%+36.50%-47.93%-78.77%-76.57%-67.08%
23NVDGraniteShares 2x Short NVDA Daily ETF
6.775+1.115+19.70%1076.69万6859.38万3929.50万3929.50万580.00万580.00万+29.29%+27.35%+35.77%-49.25%-74.05%-69.85%-64.42%
24TELLTellurian
0.462+0.075+19.42%3158.31万1365.88万3.61亿3.40亿7.82亿7.36亿-7.71%-17.80%-28.11%-9.59%-27.13%-66.04%-38.88%
25CHROChromocell Therapeutics
1.450+0.225+18.37%11.80万18.20万852.29万590.12万587.78万406.98万-27.46%-36.68%-47.84%-75.83%-75.83%-75.83%-75.83%
26ORGNOrigin Materials
0.688+0.107+18.33%275.02万181.54万1.01亿7973.90万1.46亿1.16亿+11.42%-10.83%+30.62%+11.92%-32.54%-82.88%-17.71%
27BSFCBlue Star Foods
0.0762+0.0118+18.32%9112.64万742.84万310.00万282.21万4068.26万3703.57万-1.68%-5.46%-17.26%-45.30%-46.82%-96.96%-47.08%
28UONEUrban One
2.330+0.360+18.27%5.74万12.21万1.14亿5447.65万4887.70万2338.05万+4.95%-2.10%+1.30%-41.16%-57.17%-70.24%-42.18%
29NURONeuroMetrix
4.313+0.663+18.18%24.31万102.89万856.87万719.07万198.65万166.71万+15.64%+12.62%+5.98%+41.42%-0.17%-63.07%+19.82%
30MCBMetropolitan Bank
38.995+5.895+17.81%26.03万1016.99万4.36亿3.83亿1119.20万982.98万+13.13%+10.44%-0.06%-23.09%+19.32%+14.96%-29.59%
31WLGS宏利营造
0.588+0.088+17.58%188.36万111.76万887.37万94.06万1509.38万160.00万+16.42%+15.21%-7.53%-2.02%+0.12%-81.28%-17.78%
32RANIRani Therapeutics
7.100+1.050+17.36%19.08万121.56万1.87亿9543.30万2629.86万1344.13万+31.48%+91.89%+97.22%+87.34%+256.78%+47.00%+113.86%
33SRFMSurf Air Mobility
0.580+0.085+17.24%125.59万73.45万4684.80万3230.03万8077.24万5569.01万-6.98%-33.43%-37.91%-50.43%-52.07%-97.10%-62.58%
34JFU玖富
3.1899+0.4499+16.42%1356.004058.003755.58万1474.56万1177.33万462.26万+4.93%-8.86%-8.86%+31.81%+6.33%+13.93%-7.00%
35MKFGMarkforged
0.679+0.094+16.06%93.99万58.95万1.35亿7361.81万1.99亿1.09亿+1.95%-4.71%-11.23%-19.01%-4.02%-30.05%-17.26%
36CDTG城道通环保科技
3.820+0.520+15.76%23.50万92.87万4087.40万573.00万1070.00万150.00万-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%-4.50%
37ESGLESGL HOLDINGS LTD
0.590+0.080+15.61%5.43万3.09万747.79万360.58万1268.30万611.57万+5.89%+25.45%+30.67%+16.75%+8.98%-94.45%-15.29%
38HUSA休斯敦能源
1.930+0.260+15.57%287.12万547.95万2104.93万1940.35万1090.64万1005.37万-10.65%+10.29%+41.91%+20.25%-4.93%-20.25%+7.82%
39MGLDThe Marygold Companies
1.300+0.170+15.04%1.38万1.73万5248.19万1831.15万4037.07万1408.58万+18.18%+15.04%-3.70%+19.27%+26.21%-18.24%+22.64%
40CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.595+0.195+13.93%6.42万9.70万0.000.000.000.00+2.90%-28.15%-34.09%-2.76%-20.25%-20.25%-20.25%
41MYOMyomo
3.2100+0.3900+13.83%31.09万96.43万9144.38万4721.89万2848.72万1470.99万+8.08%+5.25%-11.08%-12.05%+191.82%+378.46%-35.93%
42RCON研控科技
0.1120+0.0136+13.82%151.51万16.23万1587.08万1478.07万1.42亿1.32亿-29.65%-17.04%-17.71%-45.39%-59.61%-73.33%-52.03%
43KTRAKintara Therapeutics
0.1213+0.0147+13.74%705.98万85.60万473.34万473.20万3903.79万3902.63万-3.08%-6.80%+32.51%+1.04%-97.05%-96.27%-28.51%
44VTNR顶点能源
1.490+0.180+13.74%793.52万1173.66万1.39亿1.27亿9351.43万8509.72万+43.27%+14.62%+7.97%+3.47%-65.83%-80.29%-56.05%
45PARA派拉蒙环球-B
12.460+1.490+13.58%4193.31万5.10亿81.30亿69.13亿6.52亿5.55亿+13.69%+4.09%+5.41%-6.33%+15.17%-43.90%-15.39%
46SSGProshares Ultrashort Semiconductors
15.850+1.880+13.46%30.19万457.39万951.01万951.01万60.00万60.00万+24.28%+24.31%+32.64%-18.20%-63.02%-75.91%-36.79%
47LIFWMSP Recovery
0.9381+0.1080+13.01%150.12万141.96万1491.51万951.11万1589.92万1013.87万-17.71%-28.39%+22.26%-21.82%-35.30%-94.86%-58.67%
48SNTISenti Biosciences
0.3270+0.0370+12.76%4.44万1.31万1496.19万864.72万4575.50万2644.42万-3.40%-9.97%-30.43%-25.85%+11.64%-65.81%-50.45%
49NXTTNext Technology
5.971+0.671+12.66%15.99万98.69万1567.52万810.62万262.51万135.76万-0.90%+14.39%+48.54%+71.09%-54.31%-76.61%+55.10%
50BHAT蓝帽子
1.0700+0.1200+12.63%11.71万12.27万6248.62万6035.62万5839.83万5640.77万-1.83%-5.31%+1.90%+4.90%-58.85%+46.62%+7.00%