序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics22.6100+17.8600+376.00%1984.92万4.48亿1812.44万1712.80万80.16万75.75万+391.52%+352.20%+412.70%+159.59%-40.67%-94.62%+148.46%
2LPALogistic Properties Of The Americas20.800+14.120+211.38%12.76万298.22万7.22亿8329.19万3473.51万400.44万+170.15%+93.31%+94.12%+96.22%+98.66%+104.32%+96.41%
3XLOXilio Therapeutics1.580+0.941+147.25%2592.23万4799.68万4351.36万1959.05万2754.20万1239.98万+124.90%+144.34%+122.83%+174.77%-20.21%-46.44%+187.25%
4KYCHKeyarch Acquisition Corp12.180+5.175+73.87%10.66万131.74万7304.73万3370.40万599.73万276.72万+10.93%+11.23%+11.64%+11.95%+14.37%+18.06%+12.05%
5BDRXBiodexa Pharmaceuticals1.4208+0.5618+65.40%7754.41万1.29亿603.77万396.51万424.95万279.07万+34.11%+25.73%+11.87%-47.18%-62.31%-95.79%-46.99%
6SSTSystem11.911+0.671+54.09%158.25万269.38万1.31亿2320.69万6842.07万1214.57万+33.62%+27.38%+14.41%-13.93%+63.31%-55.77%-13.93%
7CEROCERo Therapeutics2.440+0.810+49.70%713.06万1776.43万3637.42万3155.11万1490.68万1293.03万+12.45%+8.93%-17.42%-77.82%-77.53%-77.15%-77.82%
8MESOMesoblast5.161+1.671+47.87%1045.03万4817.13万5.24亿4.15亿1.01亿8033.74万+128.35%+111.51%+161.97%+138.93%+118.68%-16.22%+134.58%
9OTRKOntrak0.8400+0.2450+41.18%2759.34万2383.49万2315.37万629.95万2756.39万749.95万+223.08%+394.41%+412.20%+115.38%+26.15%-73.08%+109.48%
10ALLGAllego1.810+0.480+36.09%796.42万1445.00万4.91亿2415.22万2.71亿1334.37万+111.79%+161.67%+77.45%+39.23%-15.42%-25.21%+34.07%
11IMNNImunon1.870+0.470+33.58%86.43万148.76万1757.85万1751.82万939.98万936.75万+125.29%+133.76%+64.04%+174.97%+79.82%+47.25%+175.01%
12VSTEVast Renewables3.075+0.765+33.12%2.52万7.29万9216.85万394.28万2997.35万128.22万+19.19%+22.51%+17.59%-22.58%-71.75%-70.71%-40.75%
13PEGRProject Energy Reimagined Acquisition Corp11.520+2.860+33.03%4.25万53.57万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
14NXLNexalin Technology1.0300+0.2500+32.05%195.97万204.35万765.97万591.55万743.66万574.32万+130.94%+90.74%+232.04%+158.60%+164.10%+24.10%+154.45%
15WNNRANDRETTI ACQUISITION CORP13.513+3.213+31.20%87.22万1305.46万1.84亿9711.02万1364.48万718.63万+31.55%+38.60%+51.19%+24.32%+25.76%+28.45%+24.32%
16PIKKidpik4.2650+0.9950+30.43%879.99万4666.47万798.59万197.15万187.24万46.22万-5.43%-0.81%+130.48%+125.71%+35.40%+32.52%+132.43%
17FENG凤凰新媒体2.0900+0.4700+29.01%22.29万42.34万2526.64万1116.54万1208.92万534.23万+22.94%+16.76%+41.22%+48.23%+58.33%-6.70%+53.68%
18REXREX American Resources56.395+12.475+28.40%27.63万1484.78万9.87亿8.14亿1750.37万1442.89万+24.69%+29.56%+28.23%+20.17%+47.40%+96.16%+19.23%
19NTRBNutriband5.200+1.150+28.40%24.89万120.81万4607.13万2462.31万885.99万473.52万+111.38%+126.08%+105.53%+124.71%+124.14%+54.76%+124.14%
20SYTASiyata Mobile3.9050+0.8150+26.38%3.96万13.97万237.22万236.17万60.75万60.48万+23.97%+29.24%+12.70%-13.22%-82.51%-97.05%-7.24%
21IBIOiBio Inc4.2400+0.8800+26.19%3442.57万1.49亿1477.33万1395.79万348.43万329.19万+292.59%+271.93%+236.51%+207.25%-23.88%-89.90%+209.49%
22BCGBinah Capital Group11.980+2.480+26.11%36.45万619.74万1.93亿1921.59万1612.90万160.40万-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%
23DXYZDestiny Tech10022.189+4.589+26.08%158.29万3478.45万2.41亿2.41亿1087.99万1087.99万+168.96%+168.96%+168.96%+168.96%+168.96%+168.96%+168.96%
24MRAIMarpai2.5600+0.4800+23.08%42.99万103.91万2636.94万1072.53万1030.05万418.96万+19.07%+8.02%+79.02%+47.13%+298.75%-36.63%+46.29%
25AUMN黄金矿业0.3850+0.0711+22.65%46.18万16.85万561.07万500.99万1457.33万1301.27万+30.33%+18.83%+21.84%-26.81%-36.26%-92.49%-25.82%
26OTLKOutlook Therapeutics11.470+2.100+22.41%88.76万960.34万2.48亿1.57亿2158.43万1366.36万+62.93%+100.17%+31.30%+45.89%+151.09%-47.39%+45.56%
27OUSTOuster8.189+1.489+22.22%420.95万3277.83万3.33亿2.75亿4069.23万3360.00万+59.31%+73.12%+50.80%+14.53%+78.02%+1.23%+6.76%
28STROSutro Biopharma6.016+1.086+22.03%107.40万602.53万3.76亿2.48亿6244.20万4119.79万+72.38%+50.02%+22.53%+31.64%+77.99%+34.29%+40.23%
29IMCCIM Cannabis0.499+0.087+21.26%26.18万12.05万667.83万426.79万1339.41万855.97万+71.81%+51.23%+51.41%+46.60%-23.29%-32.62%+39.66%
30HLP宏力1.320+0.230+21.10%33.00万41.48万1633.09万640.87万1237.19万485.51万+2.33%-0.75%-16.98%-39.17%-5.71%-63.03%-21.43%
31HUTHut 811.930+2.070+20.99%1073.81万1.24亿10.65亿9.36亿8923.73万7843.14万+34.35%+64.78%+40.52%-5.32%+27.59%+37.13%-10.57%
32ASCAA Spac I Acquisition Corp10.510+1.790+20.53%6851.007.01万3916.52万1893.35万372.65万180.15万+25.12%-4.89%+7.24%-3.58%-2.95%+0.10%-3.58%
33MULNMullen Automotive5.2100+0.8600+19.77%105.35万519.74万3413.84万3355.16万655.25万643.98万+14.00%-8.92%-26.83%-59.49%-89.03%-99.81%-63.54%
34REBNReborn Coffee1.2150+0.1950+19.12%13.35万15.61万302.77万168.30万249.20万138.52万-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
35PTNPalatin Technologies1.9000+0.3000+18.75%25.76万44.55万3065.96万2954.16万1613.66万1554.82万+17.28%+26.67%-5.47%-50.78%+4.97%-30.91%-52.26%
36MGIH禧图集团1.502+0.232+18.23%15.08万21.46万1689.19万187.69万1125.00万125.00万+2.14%-4.97%-14.69%+19.64%-28.15%-62.46%+21.09%
37SGEStrong Global Entertainment1.430+0.220+18.18%3.50万5.16万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
38FLGCFlora Growth2.6300+0.4000+17.94%212.10万557.67万2158.86万1783.63万820.86万678.18万+122.88%+163.00%+115.57%+99.24%+155.34%-47.40%+94.81%
39RHRestoration Hardware349.490+52.500+17.68%304.29万10.40亿63.68亿47.95亿1821.94万1371.91万+12.24%+19.76%+27.37%+22.26%+45.51%+47.07%+19.90%
40ARBKArgo Blockchain1.875+0.275+17.19%92.60万161.54万1.08亿1.00亿5771.56万5352.99万+15.03%+20.19%-7.18%-44.03%+91.60%+14.33%-49.87%
41CELCCelcuity21.120+2.960+16.30%18.20万356.26万6.43亿3.27亿3045.31万1550.33万+19.86%+18.59%+35.73%+42.90%+132.60%+103.96%+44.96%
42RZLTRezolute2.600+0.360+16.07%33.15万81.83万1.03亿5820.96万3962.53万2238.83万+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
43QMCO昆腾0.638+0.088+16.02%18.57万11.00万6064.54万5231.37万9504.06万8198.36万+5.33%+1.29%+32.17%+88.40%-4.19%-39.23%+82.84%
44DECADenali Capital Acquisition Corp9.040+1.240+15.90%4.12万35.59万6427.74万4332.31万711.03万479.24万+7.62%+49.42%+60.00%-18.04%-17.06%-14.07%-11.11%
45VERUVeru Inc0.749+0.102+15.83%438.11万319.65万1.10亿8388.69万1.46亿1.12亿+30.50%+24.80%+23.77%+3.79%-1.85%-37.59%+4.02%
46ANYSphere 3d1.5750+0.2150+15.81%97.22万153.73万2802.92万2669.45万1779.63万1694.89万+12.50%+14.13%-18.39%-52.84%+34.62%-34.25%-52.56%
47FTELFitell7.900+1.050+15.33%23.16万167.46万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%
48ALTAltimmune10.250+1.360+15.30%457.47万4499.46万7.27亿4.87亿7089.53万4750.34万+12.51%+2.24%-15.29%-2.57%+294.23%+142.89%-8.89%
49MTTRMatterport2.245+0.295+15.13%684.39万1532.11万6.98亿6.23亿3.11亿2.78亿+18.78%+20.70%+5.90%-13.32%+5.90%-14.31%-16.54%
50SMXTSolarMax Technology9.080+1.180+14.94%8.92万77.44万4.04亿4086.00万4450.02万450.00万+16.41%+18.38%+85.69%+127.00%+127.00%+127.00%+127.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
22.6100+17.8600+376.00%1984.92万4.48亿1812.44万1712.80万80.16万75.75万+391.52%+352.20%+412.70%+159.59%-40.67%-94.62%+148.46%
2LPALogistic Properties Of The Americas
20.800+14.120+211.38%12.76万298.22万7.22亿8329.19万3473.51万400.44万+170.15%+93.31%+94.12%+96.22%+98.66%+104.32%+96.41%
3XLOXilio Therapeutics
1.580+0.941+147.25%2592.23万4799.68万4351.36万1959.05万2754.20万1239.98万+124.90%+144.34%+122.83%+174.77%-20.21%-46.44%+187.25%
4KYCHKeyarch Acquisition Corp
12.180+5.175+73.87%10.66万131.74万7304.73万3370.40万599.73万276.72万+10.93%+11.23%+11.64%+11.95%+14.37%+18.06%+12.05%
5BDRXBiodexa Pharmaceuticals
1.4208+0.5618+65.40%7754.41万1.29亿603.77万396.51万424.95万279.07万+34.11%+25.73%+11.87%-47.18%-62.31%-95.79%-46.99%
6SSTSystem1
1.911+0.671+54.09%158.25万269.38万1.31亿2320.69万6842.07万1214.57万+33.62%+27.38%+14.41%-13.93%+63.31%-55.77%-13.93%
7CEROCERo Therapeutics
2.440+0.810+49.70%713.06万1776.43万3637.42万3155.11万1490.68万1293.03万+12.45%+8.93%-17.42%-77.82%-77.53%-77.15%-77.82%
8MESOMesoblast
5.161+1.671+47.87%1045.03万4817.13万5.24亿4.15亿1.01亿8033.74万+128.35%+111.51%+161.97%+138.93%+118.68%-16.22%+134.58%
9OTRKOntrak
0.8400+0.2450+41.18%2759.34万2383.49万2315.37万629.95万2756.39万749.95万+223.08%+394.41%+412.20%+115.38%+26.15%-73.08%+109.48%
10ALLGAllego
1.810+0.480+36.09%796.42万1445.00万4.91亿2415.22万2.71亿1334.37万+111.79%+161.67%+77.45%+39.23%-15.42%-25.21%+34.07%
11IMNNImunon
1.870+0.470+33.58%86.43万148.76万1757.85万1751.82万939.98万936.75万+125.29%+133.76%+64.04%+174.97%+79.82%+47.25%+175.01%
12VSTEVast Renewables
3.075+0.765+33.12%2.52万7.29万9216.85万394.28万2997.35万128.22万+19.19%+22.51%+17.59%-22.58%-71.75%-70.71%-40.75%
13PEGRProject Energy Reimagined Acquisition Corp
11.520+2.860+33.03%4.25万53.57万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
14NXLNexalin Technology
1.0300+0.2500+32.05%195.97万204.35万765.97万591.55万743.66万574.32万+130.94%+90.74%+232.04%+158.60%+164.10%+24.10%+154.45%
15WNNRANDRETTI ACQUISITION CORP
13.513+3.213+31.20%87.22万1305.46万1.84亿9711.02万1364.48万718.63万+31.55%+38.60%+51.19%+24.32%+25.76%+28.45%+24.32%
16PIKKidpik
4.2650+0.9950+30.43%879.99万4666.47万798.59万197.15万187.24万46.22万-5.43%-0.81%+130.48%+125.71%+35.40%+32.52%+132.43%
17FENG凤凰新媒体
2.0900+0.4700+29.01%22.29万42.34万2526.64万1116.54万1208.92万534.23万+22.94%+16.76%+41.22%+48.23%+58.33%-6.70%+53.68%
18REXREX American Resources
56.395+12.475+28.40%27.63万1484.78万9.87亿8.14亿1750.37万1442.89万+24.69%+29.56%+28.23%+20.17%+47.40%+96.16%+19.23%
19NTRBNutriband
5.200+1.150+28.40%24.89万120.81万4607.13万2462.31万885.99万473.52万+111.38%+126.08%+105.53%+124.71%+124.14%+54.76%+124.14%
20SYTASiyata Mobile
3.9050+0.8150+26.38%3.96万13.97万237.22万236.17万60.75万60.48万+23.97%+29.24%+12.70%-13.22%-82.51%-97.05%-7.24%
21IBIOiBio Inc
4.2400+0.8800+26.19%3442.57万1.49亿1477.33万1395.79万348.43万329.19万+292.59%+271.93%+236.51%+207.25%-23.88%-89.90%+209.49%
22BCGBinah Capital Group
11.980+2.480+26.11%36.45万619.74万1.93亿1921.59万1612.90万160.40万-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%-0.17%
23DXYZDestiny Tech100
22.189+4.589+26.08%158.29万3478.45万2.41亿2.41亿1087.99万1087.99万+168.96%+168.96%+168.96%+168.96%+168.96%+168.96%+168.96%
24MRAIMarpai
2.5600+0.4800+23.08%42.99万103.91万2636.94万1072.53万1030.05万418.96万+19.07%+8.02%+79.02%+47.13%+298.75%-36.63%+46.29%
25AUMN黄金矿业
0.3850+0.0711+22.65%46.18万16.85万561.07万500.99万1457.33万1301.27万+30.33%+18.83%+21.84%-26.81%-36.26%-92.49%-25.82%
26OTLKOutlook Therapeutics
11.470+2.100+22.41%88.76万960.34万2.48亿1.57亿2158.43万1366.36万+62.93%+100.17%+31.30%+45.89%+151.09%-47.39%+45.56%
27OUSTOuster
8.189+1.489+22.22%420.95万3277.83万3.33亿2.75亿4069.23万3360.00万+59.31%+73.12%+50.80%+14.53%+78.02%+1.23%+6.76%
28STROSutro Biopharma
6.016+1.086+22.03%107.40万602.53万3.76亿2.48亿6244.20万4119.79万+72.38%+50.02%+22.53%+31.64%+77.99%+34.29%+40.23%
29IMCCIM Cannabis
0.499+0.087+21.26%26.18万12.05万667.83万426.79万1339.41万855.97万+71.81%+51.23%+51.41%+46.60%-23.29%-32.62%+39.66%
30HLP宏力
1.320+0.230+21.10%33.00万41.48万1633.09万640.87万1237.19万485.51万+2.33%-0.75%-16.98%-39.17%-5.71%-63.03%-21.43%
31HUTHut 8
11.930+2.070+20.99%1073.81万1.24亿10.65亿9.36亿8923.73万7843.14万+34.35%+64.78%+40.52%-5.32%+27.59%+37.13%-10.57%
32ASCAA Spac I Acquisition Corp
10.510+1.790+20.53%6851.007.01万3916.52万1893.35万372.65万180.15万+25.12%-4.89%+7.24%-3.58%-2.95%+0.10%-3.58%
33MULNMullen Automotive
5.2100+0.8600+19.77%105.35万519.74万3413.84万3355.16万655.25万643.98万+14.00%-8.92%-26.83%-59.49%-89.03%-99.81%-63.54%
34REBNReborn Coffee
1.2150+0.1950+19.12%13.35万15.61万302.77万168.30万249.20万138.52万-2.80%+15.71%-20.59%-69.01%-71.40%-83.29%-73.35%
35PTNPalatin Technologies
1.9000+0.3000+18.75%25.76万44.55万3065.96万2954.16万1613.66万1554.82万+17.28%+26.67%-5.47%-50.78%+4.97%-30.91%-52.26%
36MGIH禧图集团
1.502+0.232+18.23%15.08万21.46万1689.19万187.69万1125.00万125.00万+2.14%-4.97%-14.69%+19.64%-28.15%-62.46%+21.09%
37SGEStrong Global Entertainment
1.430+0.220+18.18%3.50万5.16万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
38FLGCFlora Growth
2.6300+0.4000+17.94%212.10万557.67万2158.86万1783.63万820.86万678.18万+122.88%+163.00%+115.57%+99.24%+155.34%-47.40%+94.81%
39RHRestoration Hardware
349.490+52.500+17.68%304.29万10.40亿63.68亿47.95亿1821.94万1371.91万+12.24%+19.76%+27.37%+22.26%+45.51%+47.07%+19.90%
40ARBKArgo Blockchain
1.875+0.275+17.19%92.60万161.54万1.08亿1.00亿5771.56万5352.99万+15.03%+20.19%-7.18%-44.03%+91.60%+14.33%-49.87%
41CELCCelcuity
21.120+2.960+16.30%18.20万356.26万6.43亿3.27亿3045.31万1550.33万+19.86%+18.59%+35.73%+42.90%+132.60%+103.96%+44.96%
42RZLTRezolute
2.600+0.360+16.07%33.15万81.83万1.03亿5820.96万3962.53万2238.83万+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
43QMCO昆腾
0.638+0.088+16.02%18.57万11.00万6064.54万5231.37万9504.06万8198.36万+5.33%+1.29%+32.17%+88.40%-4.19%-39.23%+82.84%
44DECADenali Capital Acquisition Corp
9.040+1.240+15.90%4.12万35.59万6427.74万4332.31万711.03万479.24万+7.62%+49.42%+60.00%-18.04%-17.06%-14.07%-11.11%
45VERUVeru Inc
0.749+0.102+15.83%438.11万319.65万1.10亿8388.69万1.46亿1.12亿+30.50%+24.80%+23.77%+3.79%-1.85%-37.59%+4.02%
46ANYSphere 3d
1.5750+0.2150+15.81%97.22万153.73万2802.92万2669.45万1779.63万1694.89万+12.50%+14.13%-18.39%-52.84%+34.62%-34.25%-52.56%
47FTELFitell
7.900+1.050+15.33%23.16万167.46万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%
48ALTAltimmune
10.250+1.360+15.30%457.47万4499.46万7.27亿4.87亿7089.53万4750.34万+12.51%+2.24%-15.29%-2.57%+294.23%+142.89%-8.89%
49MTTRMatterport
2.245+0.295+15.13%684.39万1532.11万6.98亿6.23亿3.11亿2.78亿+18.78%+20.70%+5.90%-13.32%+5.90%-14.31%-16.54%
50SMXTSolarMax Technology
9.080+1.180+14.94%8.92万77.44万4.04亿4086.00万4450.02万450.00万+16.41%+18.38%+85.69%+127.00%+127.00%+127.00%+127.00%