序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCI思宏国际9.500+5.500+137.50%687.83万4399.25万1.93亿4104.00万2032.00万432.00万+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo9.040+4.050+81.16%2356.28万2.05亿4421.47万1089.99万489.10万120.57万+50.67%-13.90%+132.99%+128.28%-77.41%-95.24%-4.84%
3NIVFNewGenIvf2.215+0.935+73.05%1.36亿3.17亿1834.91万164.91万828.40万74.45万+220.18%+126.04%-77.44%-79.83%-79.55%-78.70%-79.68%
4MTC海川证券2.2400+0.6800+43.59%598.10万1333.57万4.46亿4.45亿1.99亿1.99亿+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX0.850+0.250+41.67%339.29万270.79万6975.82万5329.68万8206.84万6270.21万+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial3.160+0.910+40.44%1166.73万3765.26万1.09亿7467.43万3455.75万2363.11万+44.29%+47.66%+26.40%-21.20%-44.37%-14.13%-19.18%
7SHIMShimmick3.045+0.795+35.33%87.11万248.25万7787.69万1088.59万2557.53万357.50万-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKIT海天网络1.330+0.310+30.39%38.85万49.22万1914.18万766.07万1439.24万575.99万+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma1.3450+0.3050+29.33%730.94万920.28万1420.38万918.19万1056.04万682.67万+20.09%+13.98%+28.10%+3.46%+11.16%-79.90%+15.95%
10JFU玖富3.4700+0.7600+28.04%4.27万14.41万4085.35万1604.04万1177.33万462.26万+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining3.450+0.750+27.78%78.42万260.95万3833.75万3427.24万1111.23万993.40万+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik4.2400+0.8900+26.57%35.77万140.91万827.49万229.58万195.16万54.15万+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies1.580+0.330+26.40%419.67万610.83万7518.61万7427.76万4758.61万4701.11万+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon0.2946+0.0615+26.38%1523.78万450.66万552.34万552.28万1874.90万1874.67万+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGen Biotech1.850+0.380+25.85%1143.06万2043.22万4219.04万1488.71万2280.56万804.71万+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics1.5700+0.3200+25.60%7.13万11.00万696.32万505.21万443.51万321.79万+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl1.6463+0.3313+25.19%86.21万132.78万991.15万632.71万602.05万384.32万+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OST奥斯汀科技集团0.500+0.100+25.00%28.50万14.66万840.31万446.98万1680.63万893.96万+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure0.687+0.137+24.88%32.30万20.12万618.13万611.35万900.00万890.12万+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies5.365+1.045+24.19%876.65万4560.42万1066.92万900.22万198.87万167.80万-12.05%+64.82%+26.83%-63.87%-76.74%-96.94%-69.17%
21PREPrenetics Global4.5700+0.8900+24.18%30.11万131.91万5577.78万3675.07万1220.52万804.17万+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISN宁圣国际7.9700+1.5400+23.95%10.17万72.28万3202.02万2428.87万401.76万304.75万+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy0.057+0.011+23.58%1.80亿1145.04万362.68万342.45万6407.71万6050.30万+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCE维珍银河0.920+0.168+22.38%6325.28万5761.99万3.68亿3.37亿4.00亿3.67亿-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ一起教育科技2.610+0.475+22.22%2.33万5.51万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics0.760+0.135+21.68%1181.98万873.82万1.15亿9052.59万1.51亿1.19亿+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh20.470+0.081+20.82%20.33万9.31万1152.88万908.45万2452.94万1932.87万+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTC百家云1.220+0.210+20.79%17.98万20.39万1.07亿1978.04万8769.27万1621.34万+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics2.7888+0.4788+20.73%51.15万141.91万447.82万221.11万160.58万79.29万-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates0.282+0.048+20.66%28.20万7.57万1766.74万1085.84万6276.18万3857.32万+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirklands家具2.270+0.380+20.11%41.82万92.49万2934.21万2440.36万1292.60万1075.05万+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio5.9200+0.9900+20.08%2332.69万1.65亿504.03万495.19万85.14万83.65万-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two14.370+2.370+19.75%7909.0010.77万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34HCPHashiCorp29.380+4.830+19.67%1635.22万4.84亿58.63亿34.92亿2.00亿1.19亿+24.18%+8.94%+9.10%+29.77%+49.52%+10.49%+24.28%
35KPRXKiora Pharmaceuticals0.5795+0.0945+19.48%107.04万60.84万1521.55万1134.62万2625.62万1957.92万+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
36HIBB希贝特体育86.150+13.660+18.84%414.86万3.57亿10.16亿8.43亿1179.67万978.88万+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
37AGBAAGBA Group2.970+0.470+18.80%6598.19万1.80亿2.21亿5078.81万7439.14万1710.04万+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
38SINGSinglePoint0.204+0.032+18.80%112.83万21.73万107.80万103.38万528.16万506.52万+0.05%-22.07%-22.72%-60.76%-98.95%-98.69%-90.51%
39AZTRAzitra0.232+0.037+18.77%165.24万36.89万667.12万395.19万2880.46万1706.34万+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
40ACB极光大麻7.4200+1.1400+18.15%932.48万6567.20万4.05亿4.04亿5453.94万5439.48万+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International1.510+0.230+17.97%1612.96万2987.26万2449.72万361.80万1622.33万239.61万+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings2.7900+0.4240+17.92%46.19万123.81万764.88万690.11万274.15万247.35万+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMI必迈医药1.3200+0.2000+17.86%8.56万11.37万1848.48万442.07万1400.36万334.90万-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX0.3465+0.0514+17.42%21.68万7.24万1913.38万1122.25万5522.01万3238.81万+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti3.0500+0.4400+16.86%5.79万17.50万2585.31万1234.71万847.64万404.82万+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak0.3462+0.0496+16.72%171.14万58.51万1650.24万543.42万4766.73万1569.68万-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology0.5196+0.0732+16.40%2118.35万1099.97万8961.51万6943.77万1.72亿1.34亿+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling1.0835+0.1508+16.17%7.14万7.45万184.84万133.71万170.60万123.40万+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics0.1327+0.0184+16.10%744.08万96.88万518.03万517.88万3903.79万3902.63万+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs2.310+0.320+16.08%12.75万28.94万5961.68万3439.58万2580.81万1489.00万+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCI思宏国际
9.500+5.500+137.50%687.83万4399.25万1.93亿4104.00万2032.00万432.00万+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo
9.040+4.050+81.16%2356.28万2.05亿4421.47万1089.99万489.10万120.57万+50.67%-13.90%+132.99%+128.28%-77.41%-95.24%-4.84%
3NIVFNewGenIvf
2.215+0.935+73.05%1.36亿3.17亿1834.91万164.91万828.40万74.45万+220.18%+126.04%-77.44%-79.83%-79.55%-78.70%-79.68%
4MTC海川证券
2.2400+0.6800+43.59%598.10万1333.57万4.46亿4.45亿1.99亿1.99亿+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX
0.850+0.250+41.67%339.29万270.79万6975.82万5329.68万8206.84万6270.21万+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial
3.160+0.910+40.44%1166.73万3765.26万1.09亿7467.43万3455.75万2363.11万+44.29%+47.66%+26.40%-21.20%-44.37%-14.13%-19.18%
7SHIMShimmick
3.045+0.795+35.33%87.11万248.25万7787.69万1088.59万2557.53万357.50万-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKIT海天网络
1.330+0.310+30.39%38.85万49.22万1914.18万766.07万1439.24万575.99万+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma
1.3450+0.3050+29.33%730.94万920.28万1420.38万918.19万1056.04万682.67万+20.09%+13.98%+28.10%+3.46%+11.16%-79.90%+15.95%
10JFU玖富
3.4700+0.7600+28.04%4.27万14.41万4085.35万1604.04万1177.33万462.26万+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining
3.450+0.750+27.78%78.42万260.95万3833.75万3427.24万1111.23万993.40万+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik
4.2400+0.8900+26.57%35.77万140.91万827.49万229.58万195.16万54.15万+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies
1.580+0.330+26.40%419.67万610.83万7518.61万7427.76万4758.61万4701.11万+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon
0.2946+0.0615+26.38%1523.78万450.66万552.34万552.28万1874.90万1874.67万+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGen Biotech
1.850+0.380+25.85%1143.06万2043.22万4219.04万1488.71万2280.56万804.71万+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics
1.5700+0.3200+25.60%7.13万11.00万696.32万505.21万443.51万321.79万+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl
1.6463+0.3313+25.19%86.21万132.78万991.15万632.71万602.05万384.32万+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OST奥斯汀科技集团
0.500+0.100+25.00%28.50万14.66万840.31万446.98万1680.63万893.96万+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure
0.687+0.137+24.88%32.30万20.12万618.13万611.35万900.00万890.12万+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies
5.365+1.045+24.19%876.65万4560.42万1066.92万900.22万198.87万167.80万-12.05%+64.82%+26.83%-63.87%-76.74%-96.94%-69.17%
21PREPrenetics Global
4.5700+0.8900+24.18%30.11万131.91万5577.78万3675.07万1220.52万804.17万+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISN宁圣国际
7.9700+1.5400+23.95%10.17万72.28万3202.02万2428.87万401.76万304.75万+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy
0.057+0.011+23.58%1.80亿1145.04万362.68万342.45万6407.71万6050.30万+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCE维珍银河
0.920+0.168+22.38%6325.28万5761.99万3.68亿3.37亿4.00亿3.67亿-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ一起教育科技
2.610+0.475+22.22%2.33万5.51万2540.26万2069.68万973.28万792.98万+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics
0.760+0.135+21.68%1181.98万873.82万1.15亿9052.59万1.51亿1.19亿+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh2
0.470+0.081+20.82%20.33万9.31万1152.88万908.45万2452.94万1932.87万+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTC百家云
1.220+0.210+20.79%17.98万20.39万1.07亿1978.04万8769.27万1621.34万+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics
2.7888+0.4788+20.73%51.15万141.91万447.82万221.11万160.58万79.29万-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates
0.282+0.048+20.66%28.20万7.57万1766.74万1085.84万6276.18万3857.32万+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirklands家具
2.270+0.380+20.11%41.82万92.49万2934.21万2440.36万1292.60万1075.05万+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio
5.9200+0.9900+20.08%2332.69万1.65亿504.03万495.19万85.14万83.65万-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two
14.370+2.370+19.75%7909.0010.77万7495.81万94.26万521.63万6.56万+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34HCPHashiCorp
29.380+4.830+19.67%1635.22万4.84亿58.63亿34.92亿2.00亿1.19亿+24.18%+8.94%+9.10%+29.77%+49.52%+10.49%+24.28%
35KPRXKiora Pharmaceuticals
0.5795+0.0945+19.48%107.04万60.84万1521.55万1134.62万2625.62万1957.92万+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
36HIBB希贝特体育
86.150+13.660+18.84%414.86万3.57亿10.16亿8.43亿1179.67万978.88万+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
37AGBAAGBA Group
2.970+0.470+18.80%6598.19万1.80亿2.21亿5078.81万7439.14万1710.04万+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
38SINGSinglePoint
0.204+0.032+18.80%112.83万21.73万107.80万103.38万528.16万506.52万+0.05%-22.07%-22.72%-60.76%-98.95%-98.69%-90.51%
39AZTRAzitra
0.232+0.037+18.77%165.24万36.89万667.12万395.19万2880.46万1706.34万+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
40ACB极光大麻
7.4200+1.1400+18.15%932.48万6567.20万4.05亿4.04亿5453.94万5439.48万+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International
1.510+0.230+17.97%1612.96万2987.26万2449.72万361.80万1622.33万239.61万+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings
2.7900+0.4240+17.92%46.19万123.81万764.88万690.11万274.15万247.35万+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMI必迈医药
1.3200+0.2000+17.86%8.56万11.37万1848.48万442.07万1400.36万334.90万-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX
0.3465+0.0514+17.42%21.68万7.24万1913.38万1122.25万5522.01万3238.81万+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti
3.0500+0.4400+16.86%5.79万17.50万2585.31万1234.71万847.64万404.82万+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak
0.3462+0.0496+16.72%171.14万58.51万1650.24万543.42万4766.73万1569.68万-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology
0.5196+0.0732+16.40%2118.35万1099.97万8961.51万6943.77万1.72亿1.34亿+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling
1.0835+0.1508+16.17%7.14万7.45万184.84万133.71万170.60万123.40万+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics
0.1327+0.0184+16.10%744.08万96.88万518.03万517.88万3903.79万3902.63万+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs
2.310+0.320+16.08%12.75万28.94万5961.68万3439.58万2580.81万1489.00万+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%