序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LOARLoar Holdings50.180+22.180+79.21%625.10万2.88亿44.16亿5.52亿8800.00万1100.00万+79.21%+79.21%+79.21%+79.21%+79.21%+79.21%+79.21%
2BRFHBarfresh Food1.760+0.730+70.87%4332.02万8423.94万2553.26万1160.88万1450.71万659.59万+70.87%+59.28%+51.72%+40.80%+6.02%+32.33%+10.69%
3SGBXSafe & Green0.2423+0.0982+68.15%1.33亿3342.28万443.48万293.25万1830.28万1210.29万+57.34%+42.61%+21.15%-35.87%-34.50%-44.58%-48.45%
4PCSAProcessa Pharmaceuticals2.4400+0.8200+50.62%7512.58万1.78亿696.86万608.32万285.60万249.31万+56.41%+38.64%+7.49%-9.63%-65.63%-77.83%-63.54%
5BACKIMAC Holdings5.1999+1.7149+49.21%789.96万5015.71万597.12万515.45万114.83万99.13万+67.74%+59.02%+70.49%+161.30%+219.01%+23.81%+135.29%
6ISUNiSun Inc0.1328+0.0388+41.28%478.46万53.43万629.27万498.15万4738.47万3751.13万-17.82%-43.66%-44.13%-42.19%-21.97%-79.57%-57.60%
7MNYMoneyHero2.450+0.650+36.11%755.38万1854.84万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8ACONAclarion0.3852+0.0972+33.74%1.12亿5747.49万275.53万69.73万715.35万181.03万+29.73%+24.21%+18.33%-84.15%-92.28%-96.81%-87.96%
9SHIMShimmick3.945+0.945+31.50%71.34万234.96万1.01亿1410.34万2557.53万357.50万+25.64%+11.13%-41.99%-37.38%-43.64%-43.64%-40.23%
10YYGHYY Group2.900+0.640+28.32%1856.48万6873.34万9983.25万326.25万3442.50万112.50万-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
11PIImpinj152.930+32.020+26.48%267.50万3.95亿42.39亿34.17亿2771.71万2234.27万+25.27%+22.50%+20.02%+53.36%+144.88%+85.44%+69.87%
12WORXSCWorx2.5523+0.5223+25.73%13.99万31.78万309.09万265.60万121.10万104.06万+8.61%+6.35%-12.59%+89.06%+25.11%-38.59%+38.71%
13FRESFresh20.562+0.113+25.08%5.10万2.55万1377.57万1085.50万2452.94万1932.87万+65.88%+47.75%-1.47%+44.00%-60.73%-92.41%-36.90%
14ULBIUltralife10.750+2.020+23.14%48.34万503.94万1.77亿1.08亿1646.66万1006.95万+22.02%+20.79%+19.05%+46.46%+44.49%+158.41%+57.62%
15GRFX烯石电车新材料0.251+0.047+22.93%390.34万126.15万1125.91万611.92万4492.85万2441.80万+16.56%+0.64%-19.45%-53.59%-78.02%-76.80%-71.21%
16IZM拍明芯城3.450+0.640+22.78%264.29万846.11万3577.70万1892.12万1037.02万548.44万-26.60%-92.01%-58.88%-56.82%-58.88%+17.87%-66.92%
17EYENEyenovia0.712+0.129+22.09%337.62万235.47万3630.24万2798.93万5095.79万3928.88万+34.19%+20.34%-27.78%-62.90%-49.48%-85.75%-65.75%
18POAIPredictive Oncology1.6300+0.2900+21.64%24.06万39.41万662.25万586.28万406.29万359.68万+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
19RNAZTranscode Therapeutics0.533+0.093+21.10%113.03万56.01万309.39万309.27万580.81万580.58万+6.12%-16.67%-21.53%-28.50%-96.42%-99.80%-91.88%
20ATXIAvenue Therapeutics0.1141+0.0198+21.00%791.56万80.05万505.01万445.28万4426.07万3902.53万-15.23%-19.19%-25.23%-23.93%-50.39%-87.99%-29.13%
21STISolidion Technology2.380+0.400+20.20%49.75万104.77万2.07亿811.82万8690.04万341.10万+58.67%-20.67%-18.49%-69.80%-78.08%-77.38%-69.09%
22RBRKRubrik38.070+6.070+18.97%1656.65万6.34亿66.79亿66.79亿1.75亿1.75亿+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%
23SPCBSuperCom0.2653+0.0417+18.65%5113.53万1400.94万772.74万630.54万2912.71万2376.71万+10.54%+13.18%+49.04%+20.05%-42.33%-78.78%-31.31%
24PTSIP.A.M. Transportation Services17.250+2.710+18.64%11.51万196.55万3.80亿1.00亿2203.48万580.57万+23.39%+12.16%+6.61%-19.84%-2.32%-24.87%-16.99%
25VCNXVaccinex5.9311+0.9261+18.50%8258.004.66万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
26IONMAssure0.864+0.134+18.36%50.61万41.39万777.60万769.06万900.00万890.12万+35.79%+25.11%+93.51%+240.29%+258.13%-70.41%+238.82%
27STRAStrategic Education118.380+17.730+17.62%28.60万3267.60万29.13亿26.22亿2460.79万2214.48万+20.66%+17.78%+13.87%+24.86%+44.67%+35.26%+28.89%
28KTRAKintara Therapeutics0.1606+0.0233+16.98%1045.00万157.73万627.03万626.84万3903.79万3902.63万+50.68%+29.53%+79.46%+30.16%-67.88%-94.34%-5.29%
29ELWSEarlyworks0.720+0.102+16.50%41.02万28.13万1082.84万401.55万1503.94万557.71万+15.94%+3.30%-2.69%+89.57%+20.00%-85.60%+14.45%
30NUWENuwellis0.2931+0.0410+16.26%960.65万301.57万199.35万198.90万680.14万678.60万+12.56%-24.38%-25.57%-40.21%-60.39%-94.40%-49.54%
31RILYB. Riley Financial34.130+4.380+14.72%285.73万9125.60万10.44亿5.55亿3058.29万1627.20万+72.81%+48.78%+79.92%+37.53%+0.40%+23.38%+66.30%
32AIREreAlpha Tech1.330+0.170+14.66%5072.90万7598.63万5868.68万897.75万4412.21万674.95万+86.08%+9.93%+14.66%+5.56%-92.40%-83.37%-33.16%
33CYTOAltamira Therapeutics1.6500+0.2100+14.58%31.01万47.79万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
34EVAEnviva0.515+0.065+14.47%717.33万404.19万3836.57万1991.23万7449.65万3866.46万+30.38%+23.77%+22.53%+4.27%-85.53%-97.59%-48.24%
35WTO联代科技0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
36TLPHTalphera1.105+0.135+13.92%25.09万27.18万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
37HLP宏力1.640+0.200+13.89%20.05万31.04万2028.99万796.23万1237.19万485.51万+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
38AIUMeta Data0.569+0.068+13.66%8790.004550.008762.74万8632.32万1.54亿1.52亿-1.30%-12.40%-29.62%-42.88%-44.20%-44.74%-41.52%
39MICSSinging Machine0.986+0.116+13.37%4.34万4.16万633.01万198.30万641.81万201.06万+26.45%+14.69%+1.19%+42.90%+18.18%-26.94%-2.35%
40ZJYL中进医疗4.000+0.470+13.30%112.80万424.48万6.26亿1.51亿1.57亿3782.43万+0.49%+23.44%+14.27%-61.98%+799.78%+1018.74%-67.75%
41NEM纽曼矿业43.720+5.120+13.26%3112.86万13.20亿504.00亿502.98亿11.53亿11.50亿+13.41%+11.90%+24.03%+27.69%+19.41%-5.91%+6.46%
42GRTXGalera Therapeutics0.207+0.024+13.09%60.43万12.13万1123.80万866.44万5439.22万4193.58万+11.08%+29.05%+34.60%+11.68%+128.80%-92.29%+42.10%
43AGEN艾吉纳斯8.380+0.960+12.94%82.62万652.66万1.76亿1.48亿2094.60万1769.49万+68.61%-5.52%-24.69%-33.86%-49.55%-72.07%-49.33%
44AIRJMontana Technologies Corporati11.900+1.350+12.80%7.17万77.20万6.40亿1.48亿5382.34万1243.20万+13.33%+8.23%+11.11%+10.19%+11.53%+15.53%+10.80%
45FRGTFreight Technologies0.980+0.110+12.63%176.86万177.87万239.38万239.17万244.29万244.08万+6.66%+1.23%-23.45%-60.96%-64.75%-94.27%-70.84%
46GNTAGenenta Science2.870+0.320+12.55%1.08万3.00万5228.27万3196.02万1821.70万1113.60万-26.70%-17.29%-21.60%-29.83%-46.25%-53.63%-42.02%
47ZURAZura Bio3.725+0.415+12.54%28.45万102.59万1.62亿2316.69万4359.37万621.93万+0.95%+29.79%+60.56%+17.14%-20.74%-53.44%-20.24%
48VNRXVolitionRX0.900+0.100+12.53%45.78万40.90万7387.80万5644.45万8206.84万6270.21万+45.85%+26.81%+21.16%-10.87%+21.65%-45.61%+25.55%
49VSTEVast Renewables3.830+0.420+12.32%2.98万11.61万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
50INSGInseego3.6200+0.3900+12.07%8.28万28.33万4300.18万3307.48万1187.89万913.67万+49.59%+46.56%+26.57%+58.77%-17.35%-40.22%+64.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LOARLoar Holdings
50.180+22.180+79.21%625.10万2.88亿44.16亿5.52亿8800.00万1100.00万+79.21%+79.21%+79.21%+79.21%+79.21%+79.21%+79.21%
2BRFHBarfresh Food
1.760+0.730+70.87%4332.02万8423.94万2553.26万1160.88万1450.71万659.59万+70.87%+59.28%+51.72%+40.80%+6.02%+32.33%+10.69%
3SGBXSafe & Green
0.2423+0.0982+68.15%1.33亿3342.28万443.48万293.25万1830.28万1210.29万+57.34%+42.61%+21.15%-35.87%-34.50%-44.58%-48.45%
4PCSAProcessa Pharmaceuticals
2.4400+0.8200+50.62%7512.58万1.78亿696.86万608.32万285.60万249.31万+56.41%+38.64%+7.49%-9.63%-65.63%-77.83%-63.54%
5BACKIMAC Holdings
5.1999+1.7149+49.21%789.96万5015.71万597.12万515.45万114.83万99.13万+67.74%+59.02%+70.49%+161.30%+219.01%+23.81%+135.29%
6ISUNiSun Inc
0.1328+0.0388+41.28%478.46万53.43万629.27万498.15万4738.47万3751.13万-17.82%-43.66%-44.13%-42.19%-21.97%-79.57%-57.60%
7MNYMoneyHero
2.450+0.650+36.11%755.38万1854.84万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8ACONAclarion
0.3852+0.0972+33.74%1.12亿5747.49万275.53万69.73万715.35万181.03万+29.73%+24.21%+18.33%-84.15%-92.28%-96.81%-87.96%
9SHIMShimmick
3.945+0.945+31.50%71.34万234.96万1.01亿1410.34万2557.53万357.50万+25.64%+11.13%-41.99%-37.38%-43.64%-43.64%-40.23%
10YYGHYY Group
2.900+0.640+28.32%1856.48万6873.34万9983.25万326.25万3442.50万112.50万-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
11PIImpinj
152.930+32.020+26.48%267.50万3.95亿42.39亿34.17亿2771.71万2234.27万+25.27%+22.50%+20.02%+53.36%+144.88%+85.44%+69.87%
12WORXSCWorx
2.5523+0.5223+25.73%13.99万31.78万309.09万265.60万121.10万104.06万+8.61%+6.35%-12.59%+89.06%+25.11%-38.59%+38.71%
13FRESFresh2
0.562+0.113+25.08%5.10万2.55万1377.57万1085.50万2452.94万1932.87万+65.88%+47.75%-1.47%+44.00%-60.73%-92.41%-36.90%
14ULBIUltralife
10.750+2.020+23.14%48.34万503.94万1.77亿1.08亿1646.66万1006.95万+22.02%+20.79%+19.05%+46.46%+44.49%+158.41%+57.62%
15GRFX烯石电车新材料
0.251+0.047+22.93%390.34万126.15万1125.91万611.92万4492.85万2441.80万+16.56%+0.64%-19.45%-53.59%-78.02%-76.80%-71.21%
16IZM拍明芯城
3.450+0.640+22.78%264.29万846.11万3577.70万1892.12万1037.02万548.44万-26.60%-92.01%-58.88%-56.82%-58.88%+17.87%-66.92%
17EYENEyenovia
0.712+0.129+22.09%337.62万235.47万3630.24万2798.93万5095.79万3928.88万+34.19%+20.34%-27.78%-62.90%-49.48%-85.75%-65.75%
18POAIPredictive Oncology
1.6300+0.2900+21.64%24.06万39.41万662.25万586.28万406.29万359.68万+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
19RNAZTranscode Therapeutics
0.533+0.093+21.10%113.03万56.01万309.39万309.27万580.81万580.58万+6.12%-16.67%-21.53%-28.50%-96.42%-99.80%-91.88%
20ATXIAvenue Therapeutics
0.1141+0.0198+21.00%791.56万80.05万505.01万445.28万4426.07万3902.53万-15.23%-19.19%-25.23%-23.93%-50.39%-87.99%-29.13%
21STISolidion Technology
2.380+0.400+20.20%49.75万104.77万2.07亿811.82万8690.04万341.10万+58.67%-20.67%-18.49%-69.80%-78.08%-77.38%-69.09%
22RBRKRubrik
38.070+6.070+18.97%1656.65万6.34亿66.79亿66.79亿1.75亿1.75亿+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%
23SPCBSuperCom
0.2653+0.0417+18.65%5113.53万1400.94万772.74万630.54万2912.71万2376.71万+10.54%+13.18%+49.04%+20.05%-42.33%-78.78%-31.31%
24PTSIP.A.M. Transportation Services
17.250+2.710+18.64%11.51万196.55万3.80亿1.00亿2203.48万580.57万+23.39%+12.16%+6.61%-19.84%-2.32%-24.87%-16.99%
25VCNXVaccinex
5.9311+0.9261+18.50%8258.004.66万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
26IONMAssure
0.864+0.134+18.36%50.61万41.39万777.60万769.06万900.00万890.12万+35.79%+25.11%+93.51%+240.29%+258.13%-70.41%+238.82%
27STRAStrategic Education
118.380+17.730+17.62%28.60万3267.60万29.13亿26.22亿2460.79万2214.48万+20.66%+17.78%+13.87%+24.86%+44.67%+35.26%+28.89%
28KTRAKintara Therapeutics
0.1606+0.0233+16.98%1045.00万157.73万627.03万626.84万3903.79万3902.63万+50.68%+29.53%+79.46%+30.16%-67.88%-94.34%-5.29%
29ELWSEarlyworks
0.720+0.102+16.50%41.02万28.13万1082.84万401.55万1503.94万557.71万+15.94%+3.30%-2.69%+89.57%+20.00%-85.60%+14.45%
30NUWENuwellis
0.2931+0.0410+16.26%960.65万301.57万199.35万198.90万680.14万678.60万+12.56%-24.38%-25.57%-40.21%-60.39%-94.40%-49.54%
31RILYB. Riley Financial
34.130+4.380+14.72%285.73万9125.60万10.44亿5.55亿3058.29万1627.20万+72.81%+48.78%+79.92%+37.53%+0.40%+23.38%+66.30%
32AIREreAlpha Tech
1.330+0.170+14.66%5072.90万7598.63万5868.68万897.75万4412.21万674.95万+86.08%+9.93%+14.66%+5.56%-92.40%-83.37%-33.16%
33CYTOAltamira Therapeutics
1.6500+0.2100+14.58%31.01万47.79万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
34EVAEnviva
0.515+0.065+14.47%717.33万404.19万3836.57万1991.23万7449.65万3866.46万+30.38%+23.77%+22.53%+4.27%-85.53%-97.59%-48.24%
35WTO联代科技
0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
36TLPHTalphera
1.105+0.135+13.92%25.09万27.18万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
37HLP宏力
1.640+0.200+13.89%20.05万31.04万2028.99万796.23万1237.19万485.51万+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
38AIUMeta Data
0.569+0.068+13.66%8790.004550.008762.74万8632.32万1.54亿1.52亿-1.30%-12.40%-29.62%-42.88%-44.20%-44.74%-41.52%
39MICSSinging Machine
0.986+0.116+13.37%4.34万4.16万633.01万198.30万641.81万201.06万+26.45%+14.69%+1.19%+42.90%+18.18%-26.94%-2.35%
40ZJYL中进医疗
4.000+0.470+13.30%112.80万424.48万6.26亿1.51亿1.57亿3782.43万+0.49%+23.44%+14.27%-61.98%+799.78%+1018.74%-67.75%
41NEM纽曼矿业
43.720+5.120+13.26%3112.86万13.20亿504.00亿502.98亿11.53亿11.50亿+13.41%+11.90%+24.03%+27.69%+19.41%-5.91%+6.46%
42GRTXGalera Therapeutics
0.207+0.024+13.09%60.43万12.13万1123.80万866.44万5439.22万4193.58万+11.08%+29.05%+34.60%+11.68%+128.80%-92.29%+42.10%
43AGEN艾吉纳斯
8.380+0.960+12.94%82.62万652.66万1.76亿1.48亿2094.60万1769.49万+68.61%-5.52%-24.69%-33.86%-49.55%-72.07%-49.33%
44AIRJMontana Technologies Corporati
11.900+1.350+12.80%7.17万77.20万6.40亿1.48亿5382.34万1243.20万+13.33%+8.23%+11.11%+10.19%+11.53%+15.53%+10.80%
45FRGTFreight Technologies
0.980+0.110+12.63%176.86万177.87万239.38万239.17万244.29万244.08万+6.66%+1.23%-23.45%-60.96%-64.75%-94.27%-70.84%
46GNTAGenenta Science
2.870+0.320+12.55%1.08万3.00万5228.27万3196.02万1821.70万1113.60万-26.70%-17.29%-21.60%-29.83%-46.25%-53.63%-42.02%
47ZURAZura Bio
3.725+0.415+12.54%28.45万102.59万1.62亿2316.69万4359.37万621.93万+0.95%+29.79%+60.56%+17.14%-20.74%-53.44%-20.24%
48VNRXVolitionRX
0.900+0.100+12.53%45.78万40.90万7387.80万5644.45万8206.84万6270.21万+45.85%+26.81%+21.16%-10.87%+21.65%-45.61%+25.55%
49VSTEVast Renewables
3.830+0.420+12.32%2.98万11.61万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
50INSGInseego
3.6200+0.3900+12.07%8.28万28.33万4300.18万3307.48万1187.89万913.67万+49.59%+46.56%+26.57%+58.77%-17.35%-40.22%+64.70%