序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LOARLoar Holdings45.000+17.000+60.71%455.05万2.07亿39.60亿4.95亿8800.00万1100.00万+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
2ACONAclarion0.4557+0.1677+58.23%1.03亿5346.82万325.98万82.49万715.35万181.03万+53.49%+46.95%+40.00%-81.25%-90.87%-96.23%-85.76%
3SGBXSafe & Green0.2188+0.0747+51.84%1.15亿2888.31万400.47万264.81万1830.28万1210.29万+42.08%+28.78%+9.40%-42.09%-40.85%-49.96%-53.45%
4PCSAProcessa Pharmaceuticals2.4504+0.8304+51.26%6624.94万1.56亿699.83万610.91万285.60万249.31万+57.08%+39.23%+7.95%-9.24%-65.49%-77.74%-63.38%
5GRFX烯石电车新材料0.308+0.104+50.85%260.86万89.89万1381.55万750.85万4492.85万2441.80万+43.02%+23.49%-1.16%-43.06%-73.03%-71.53%-64.67%
6BRFHBarfresh Food1.540+0.510+49.51%3970.96万7793.45万2234.10万1015.77万1450.71万659.59万+49.51%+39.37%+32.76%+23.20%-7.23%+15.79%-3.14%
7MNYMoneyHero2.550+0.750+41.67%664.82万1634.12万9826.55万4203.40万3853.55万1648.39万+22.60%+25.62%+24.39%+150.00%+83.45%-74.63%+48.26%
8BACKIMAC Holdings4.8100+1.3250+38.02%27.48万114.18万552.34万476.80万114.83万99.13万+55.16%+47.09%+57.70%+141.71%+195.09%+14.52%+117.65%
9YYGHYY Group3.071+0.811+35.87%1795.51万6697.09万1.06亿345.44万3442.50万112.50万-23.23%-23.23%-23.23%-23.23%-23.23%-23.23%-23.23%
10PIImpinj152.131+31.221+25.82%196.82万2.86亿42.17亿33.99亿2771.71万2234.27万+24.62%+21.86%+19.39%+52.56%+143.60%+84.47%+68.98%
11EVAEnviva0.557+0.108+23.89%573.77万322.29万4152.44万2155.16万7449.65万3866.46万+41.11%+33.96%+32.62%+12.86%-84.34%-97.39%-43.98%
12POAIPredictive Oncology1.6411+0.3011+22.47%14.77万23.28万666.75万590.28万406.29万359.68万+42.69%-7.80%-40.97%-46.37%-48.39%-46.19%-50.12%
13ULBIUltralife10.590+1.860+21.31%40.42万419.44万1.74亿1.07亿1646.66万1006.95万+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
14PTSIP.A.M. Transportation Services17.510+2.970+20.43%11.15万190.28万3.86亿1.02亿2203.48万580.57万+25.25%+13.85%+8.22%-18.63%-0.85%-23.74%-15.74%
15RBRKRubrik38.255+6.255+19.55%1117.41万4.32亿67.11亿67.11亿1.75亿1.75亿+19.55%+19.55%+19.55%+19.55%+19.55%+19.55%+19.55%
16AIREreAlpha Tech1.371+0.211+18.16%4750.85万7156.62万6047.37万925.09万4412.21万674.95万+91.75%+13.27%+18.16%+8.78%-92.17%-82.87%-31.13%
17EYENEyenovia0.685+0.102+17.40%263.65万182.61万3490.62万2691.29万5095.79万3928.88万+29.03%+15.71%-30.56%-64.32%-51.42%-86.30%-67.07%
18BQ波奇宠物0.3042+0.0442+17.02%83.75万25.55万143.46万86.87万471.53万285.54万+14.81%+17.06%+26.29%-17.37%-89.86%-94.22%-34.00%
19SPCBSuperCom0.2603+0.0367+16.41%4954.74万1359.03万758.18万618.66万2912.71万2376.71万+8.46%+11.05%+46.24%+17.78%-43.41%-79.18%-32.60%
20ELWSEarlyworks0.717+0.099+16.10%30.11万20.39万1079.08万400.16万1503.94万557.71万+15.54%+2.94%-3.03%+88.91%+19.58%-85.65%+14.05%
21AIRJMontana Technologies Corporati12.170+1.620+15.36%6.13万64.74万6.55亿1.51亿5382.34万1243.20万+15.90%+10.69%+13.63%+12.69%+14.06%+18.16%+13.31%
22STRAStrategic Education115.890+15.240+15.14%20.28万2298.97万28.52亿25.66亿2460.79万2214.48万+18.12%+15.30%+11.48%+22.24%+41.63%+32.41%+26.18%
23IONMAssure0.838+0.108+14.85%32.62万26.00万754.56万746.27万900.00万890.12万+31.76%+21.40%+87.77%+230.21%+247.52%-71.29%+228.78%
24TLPHTalphera1.110+0.140+14.43%20.33万21.94万1883.57万1409.99万1696.91万1270.26万+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
25THMOThermoGenesis0.7400+0.0900+13.85%2.10万1.53万588.51万259.35万795.28万350.48万+13.85%-15.91%+5.23%+51.39%-22.92%-63.90%+23.13%
26CLIRClearSign0.894+0.108+13.73%12.47万10.95万4386.79万4341.32万4906.92万4856.06万+3.95%-8.38%-6.88%-14.04%+7.71%-10.60%-19.46%
27RNAZTranscode Therapeutics0.500+0.060+13.66%44.88万21.43万290.40万290.29万580.81万580.58万-0.40%-21.78%-26.35%-32.89%-96.64%-99.81%-92.38%
28GNTAGenenta Science2.890+0.340+13.33%8950.002.48万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
29NEM纽曼矿业43.721+5.121+13.27%2405.13万10.10亿504.01亿502.99亿11.53亿11.50亿+13.41%+11.90%+24.03%+27.69%+19.41%-5.91%+6.47%
30ABVCABVC BioPharma1.6750+0.1950+13.18%384.62万590.86万1768.87万1143.47万1056.04万682.67万+59.52%+45.65%+39.58%+15.52%+52.27%-76.07%+44.40%
31FRGTFreight Technologies0.980+0.110+12.68%154.37万155.84万239.48万239.27万244.29万244.08万+6.71%+1.27%-23.41%-60.94%-64.74%-94.27%-70.82%
32IVAC因特瓦克4.160+0.460+12.43%36.75万149.84万1.11亿8594.42万2658.41万2065.97万+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
33SNGXSoligenix0.4300+0.0470+12.27%57.40万23.22万612.40万610.56万1424.18万1419.92万-1.22%+10.63%-29.17%-32.71%-12.21%-70.55%-43.20%
34VSTEVast Renewables3.820+0.410+12.02%2.67万10.38万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
35KEX卡比海运113.000+11.950+11.83%63.63万7016.60万66.07亿65.36亿5847.10万5784.29万+18.98%+14.08%+18.91%+40.51%+48.59%+60.28%+43.99%
36SAH索尼克汽车57.120+6.000+11.74%28.13万1584.62万19.48亿8.44亿3410.01万1478.02万+18.85%+13.47%+1.66%+8.68%+16.90%+26.91%+2.20%
37LRELead Real Estate3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38NUZENuzee1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
39NEONNeonode1.840+0.190+11.52%3.80万6.66万2826.14万2126.35万1535.95万1155.63万+12.88%+24.32%+35.29%+10.18%+61.40%-73.29%-19.65%
40MAMAMama's Creations5.650+0.580+11.44%138.34万765.85万2.11亿1.90亿3726.31万3355.83万+16.49%+20.21%+14.37%+31.40%+67.66%+186.80%+15.07%
41ALARAlarum Technologies28.540+2.890+11.27%24.71万666.37万1.83亿1.57亿641.18万548.36万+29.90%+8.19%+36.10%+155.05%+791.88%+1386.46%+267.78%
42ABLVAble View Global1.744+0.175+11.14%6.38万10.56万7386.60万1897.57万4235.92万1088.18万+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
43CYTOAltamira Therapeutics1.6000+0.1600+11.11%22.83万34.61万358.44万355.01万224.02万221.88万+6.67%-12.09%-31.91%-20.00%-48.39%-92.23%-54.02%
44IZM拍明芯城3.110+0.300+10.68%137.46万413.35万3225.22万1705.71万1037.02万548.44万-33.83%-92.80%-62.93%-61.08%-62.93%+6.26%-70.18%
45MYNAMynaric5.840+0.560+10.61%2302.001.25万1.46亿1.40亿2493.45万2402.93万+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
46JELDJELD-WEN Holding20.795+1.995+10.61%132.69万2691.79万17.88亿17.54亿8597.42万8432.92万+13.45%+4.08%+1.04%+9.16%+79.89%+74.60%+10.14%
47ASPSAltisource Portfolio1.880+0.180+10.59%11.53万21.33万5068.42万2560.72万2695.97万1362.09万+22.08%+28.77%-3.59%-35.17%-50.66%-50.91%-47.19%
48LUXHLuxUrban Hotels1.050+0.100+10.53%103.65万110.10万4390.51万1026.71万4181.44万977.82万+15.38%-8.30%-30.00%-75.75%-75.06%-62.50%-82.41%
49VCNXVaccinex5.5194+0.5144+10.28%4949.002.78万874.44万419.78万158.43万76.05万+14.99%-18.83%-25.91%-37.42%-56.77%-92.34%-40.63%
50KTRAKintara Therapeutics0.1512+0.0139+10.12%755.73万111.92万590.25万590.08万3903.79万3902.63万+41.84%+21.94%+68.94%+22.53%-69.76%-94.68%-10.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LOARLoar Holdings
45.000+17.000+60.71%455.05万2.07亿39.60亿4.95亿8800.00万1100.00万+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
2ACONAclarion
0.4557+0.1677+58.23%1.03亿5346.82万325.98万82.49万715.35万181.03万+53.49%+46.95%+40.00%-81.25%-90.87%-96.23%-85.76%
3SGBXSafe & Green
0.2188+0.0747+51.84%1.15亿2888.31万400.47万264.81万1830.28万1210.29万+42.08%+28.78%+9.40%-42.09%-40.85%-49.96%-53.45%
4PCSAProcessa Pharmaceuticals
2.4504+0.8304+51.26%6624.94万1.56亿699.83万610.91万285.60万249.31万+57.08%+39.23%+7.95%-9.24%-65.49%-77.74%-63.38%
5GRFX烯石电车新材料
0.308+0.104+50.85%260.86万89.89万1381.55万750.85万4492.85万2441.80万+43.02%+23.49%-1.16%-43.06%-73.03%-71.53%-64.67%
6BRFHBarfresh Food
1.540+0.510+49.51%3970.96万7793.45万2234.10万1015.77万1450.71万659.59万+49.51%+39.37%+32.76%+23.20%-7.23%+15.79%-3.14%
7MNYMoneyHero
2.550+0.750+41.67%664.82万1634.12万9826.55万4203.40万3853.55万1648.39万+22.60%+25.62%+24.39%+150.00%+83.45%-74.63%+48.26%
8BACKIMAC Holdings
4.8100+1.3250+38.02%27.48万114.18万552.34万476.80万114.83万99.13万+55.16%+47.09%+57.70%+141.71%+195.09%+14.52%+117.65%
9YYGHYY Group
3.071+0.811+35.87%1795.51万6697.09万1.06亿345.44万3442.50万112.50万-23.23%-23.23%-23.23%-23.23%-23.23%-23.23%-23.23%
10PIImpinj
152.131+31.221+25.82%196.82万2.86亿42.17亿33.99亿2771.71万2234.27万+24.62%+21.86%+19.39%+52.56%+143.60%+84.47%+68.98%
11EVAEnviva
0.557+0.108+23.89%573.77万322.29万4152.44万2155.16万7449.65万3866.46万+41.11%+33.96%+32.62%+12.86%-84.34%-97.39%-43.98%
12POAIPredictive Oncology
1.6411+0.3011+22.47%14.77万23.28万666.75万590.28万406.29万359.68万+42.69%-7.80%-40.97%-46.37%-48.39%-46.19%-50.12%
13ULBIUltralife
10.590+1.860+21.31%40.42万419.44万1.74亿1.07亿1646.66万1006.95万+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
14PTSIP.A.M. Transportation Services
17.510+2.970+20.43%11.15万190.28万3.86亿1.02亿2203.48万580.57万+25.25%+13.85%+8.22%-18.63%-0.85%-23.74%-15.74%
15RBRKRubrik
38.255+6.255+19.55%1117.41万4.32亿67.11亿67.11亿1.75亿1.75亿+19.55%+19.55%+19.55%+19.55%+19.55%+19.55%+19.55%
16AIREreAlpha Tech
1.371+0.211+18.16%4750.85万7156.62万6047.37万925.09万4412.21万674.95万+91.75%+13.27%+18.16%+8.78%-92.17%-82.87%-31.13%
17EYENEyenovia
0.685+0.102+17.40%263.65万182.61万3490.62万2691.29万5095.79万3928.88万+29.03%+15.71%-30.56%-64.32%-51.42%-86.30%-67.07%
18BQ波奇宠物
0.3042+0.0442+17.02%83.75万25.55万143.46万86.87万471.53万285.54万+14.81%+17.06%+26.29%-17.37%-89.86%-94.22%-34.00%
19SPCBSuperCom
0.2603+0.0367+16.41%4954.74万1359.03万758.18万618.66万2912.71万2376.71万+8.46%+11.05%+46.24%+17.78%-43.41%-79.18%-32.60%
20ELWSEarlyworks
0.717+0.099+16.10%30.11万20.39万1079.08万400.16万1503.94万557.71万+15.54%+2.94%-3.03%+88.91%+19.58%-85.65%+14.05%
21AIRJMontana Technologies Corporati
12.170+1.620+15.36%6.13万64.74万6.55亿1.51亿5382.34万1243.20万+15.90%+10.69%+13.63%+12.69%+14.06%+18.16%+13.31%
22STRAStrategic Education
115.890+15.240+15.14%20.28万2298.97万28.52亿25.66亿2460.79万2214.48万+18.12%+15.30%+11.48%+22.24%+41.63%+32.41%+26.18%
23IONMAssure
0.838+0.108+14.85%32.62万26.00万754.56万746.27万900.00万890.12万+31.76%+21.40%+87.77%+230.21%+247.52%-71.29%+228.78%
24TLPHTalphera
1.110+0.140+14.43%20.33万21.94万1883.57万1409.99万1696.91万1270.26万+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
25THMOThermoGenesis
0.7400+0.0900+13.85%2.10万1.53万588.51万259.35万795.28万350.48万+13.85%-15.91%+5.23%+51.39%-22.92%-63.90%+23.13%
26CLIRClearSign
0.894+0.108+13.73%12.47万10.95万4386.79万4341.32万4906.92万4856.06万+3.95%-8.38%-6.88%-14.04%+7.71%-10.60%-19.46%
27RNAZTranscode Therapeutics
0.500+0.060+13.66%44.88万21.43万290.40万290.29万580.81万580.58万-0.40%-21.78%-26.35%-32.89%-96.64%-99.81%-92.38%
28GNTAGenenta Science
2.890+0.340+13.33%8950.002.48万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
29NEM纽曼矿业
43.721+5.121+13.27%2405.13万10.10亿504.01亿502.99亿11.53亿11.50亿+13.41%+11.90%+24.03%+27.69%+19.41%-5.91%+6.47%
30ABVCABVC BioPharma
1.6750+0.1950+13.18%384.62万590.86万1768.87万1143.47万1056.04万682.67万+59.52%+45.65%+39.58%+15.52%+52.27%-76.07%+44.40%
31FRGTFreight Technologies
0.980+0.110+12.68%154.37万155.84万239.48万239.27万244.29万244.08万+6.71%+1.27%-23.41%-60.94%-64.74%-94.27%-70.82%
32IVAC因特瓦克
4.160+0.460+12.43%36.75万149.84万1.11亿8594.42万2658.41万2065.97万+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
33SNGXSoligenix
0.4300+0.0470+12.27%57.40万23.22万612.40万610.56万1424.18万1419.92万-1.22%+10.63%-29.17%-32.71%-12.21%-70.55%-43.20%
34VSTEVast Renewables
3.820+0.410+12.02%2.67万10.38万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
35KEX卡比海运
113.000+11.950+11.83%63.63万7016.60万66.07亿65.36亿5847.10万5784.29万+18.98%+14.08%+18.91%+40.51%+48.59%+60.28%+43.99%
36SAH索尼克汽车
57.120+6.000+11.74%28.13万1584.62万19.48亿8.44亿3410.01万1478.02万+18.85%+13.47%+1.66%+8.68%+16.90%+26.91%+2.20%
37LRELead Real Estate
3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38NUZENuzee
1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
39NEONNeonode
1.840+0.190+11.52%3.80万6.66万2826.14万2126.35万1535.95万1155.63万+12.88%+24.32%+35.29%+10.18%+61.40%-73.29%-19.65%
40MAMAMama's Creations
5.650+0.580+11.44%138.34万765.85万2.11亿1.90亿3726.31万3355.83万+16.49%+20.21%+14.37%+31.40%+67.66%+186.80%+15.07%
41ALARAlarum Technologies
28.540+2.890+11.27%24.71万666.37万1.83亿1.57亿641.18万548.36万+29.90%+8.19%+36.10%+155.05%+791.88%+1386.46%+267.78%
42ABLVAble View Global
1.744+0.175+11.14%6.38万10.56万7386.60万1897.57万4235.92万1088.18万+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
43CYTOAltamira Therapeutics
1.6000+0.1600+11.11%22.83万34.61万358.44万355.01万224.02万221.88万+6.67%-12.09%-31.91%-20.00%-48.39%-92.23%-54.02%
44IZM拍明芯城
3.110+0.300+10.68%137.46万413.35万3225.22万1705.71万1037.02万548.44万-33.83%-92.80%-62.93%-61.08%-62.93%+6.26%-70.18%
45MYNAMynaric
5.840+0.560+10.61%2302.001.25万1.46亿1.40亿2493.45万2402.93万+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
46JELDJELD-WEN Holding
20.795+1.995+10.61%132.69万2691.79万17.88亿17.54亿8597.42万8432.92万+13.45%+4.08%+1.04%+9.16%+79.89%+74.60%+10.14%
47ASPSAltisource Portfolio
1.880+0.180+10.59%11.53万21.33万5068.42万2560.72万2695.97万1362.09万+22.08%+28.77%-3.59%-35.17%-50.66%-50.91%-47.19%
48LUXHLuxUrban Hotels
1.050+0.100+10.53%103.65万110.10万4390.51万1026.71万4181.44万977.82万+15.38%-8.30%-30.00%-75.75%-75.06%-62.50%-82.41%
49VCNXVaccinex
5.5194+0.5144+10.28%4949.002.78万874.44万419.78万158.43万76.05万+14.99%-18.83%-25.91%-37.42%-56.77%-92.34%-40.63%
50KTRAKintara Therapeutics
0.1512+0.0139+10.12%755.73万111.92万590.25万590.08万3903.79万3902.63万+41.84%+21.94%+68.94%+22.53%-69.76%-94.68%-10.85%