序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics22.2036+17.4536+367.44%867.34万1.78亿1779.86万1682.01万80.16万75.75万+382.69%+344.07%+403.48%+154.92%-41.74%-94.71%+144.00%
2LPALogistic Properties Of The Americas19.010+12.330+184.58%1.75万26.25万6.60亿7612.40万3473.51万400.44万+146.90%+76.67%+77.42%+79.34%+81.57%+86.74%+79.51%
3XLOXilio Therapeutics1.630+0.991+155.09%1745.72万3380.57万4489.35万2021.17万2754.20万1239.98万+132.03%+152.09%+129.90%+183.48%-17.68%-44.75%+196.36%
4BDRXBiodexa Pharmaceuticals1.9094+1.0504+122.28%4372.27万7271.12万811.40万532.86万424.95万279.07万+80.23%+68.97%+50.35%-29.02%-49.35%-94.34%-28.75%
5DXYZDestiny Tech10027.320+9.720+55.23%86.86万1865.40万2.97亿2.97亿1087.99万1087.99万+231.15%+231.15%+231.15%+231.15%+231.15%+231.15%+231.15%
6PIKKidpik4.7300+1.4600+44.65%725.05万3961.90万885.66万218.64万187.24万46.22万+4.88%+10.00%+155.61%+150.32%+50.16%+46.96%+157.77%
7AKANAkanda0.2322+0.0673+40.81%4381.19万1164.85万277.02万188.56万1193.03万812.06万+11.10%+47.99%-9.58%-46.00%-53.54%-76.05%-47.23%
8ALLGAllego1.823+0.493+37.10%434.46万819.10万4.94亿2433.10万2.71亿1334.37万+113.36%+163.61%+78.76%+40.26%-14.79%-24.65%+35.07%
9APACSTONEBRIDGE ACQUISITION CORP8.880+2.010+29.26%9472.007.38万6594.26万2153.96万742.60万242.56万+46.53%+34.34%-26.00%-20.00%-19.78%-15.75%-20.71%
10CZOOCazoo16.111+3.551+28.27%344.14万6244.61万7880.04万1942.60万489.10万120.57万+242.79%+616.06%+271.23%+69.77%-63.47%-92.96%+69.59%
11KYCHKeyarch Acquisition Corp8.910+1.905+27.19%8158.006.64万5343.55万2465.51万599.73万276.72万-18.85%-18.63%-18.33%-18.11%-16.34%-13.64%-18.03%
12NXLNexalin Technology0.9750+0.1950+25.00%30.93万27.87万725.07万559.96万743.66万574.32万+118.61%+80.56%+214.31%+144.79%+150.00%+17.47%+140.86%
13OTRKOntrak0.7417+0.1467+24.66%381.48万264.78万2044.41万556.23万2756.39万749.95万+185.27%+336.55%+352.26%+90.18%+11.38%-76.23%+84.96%
14WNNRANDRETTI ACQUISITION CORP12.800+2.500+24.27%22.33万294.93万1.75亿9198.49万1364.48万718.63万+24.61%+31.28%+43.21%+17.76%+19.13%+21.67%+17.76%
15REXREX American Resources53.595+9.675+22.03%12.45万649.59万9.38亿7.73亿1750.37万1442.89万+18.50%+23.12%+21.86%+14.20%+40.08%+86.42%+13.31%
16BCGBinah Capital Group11.430+1.930+20.32%28.54万518.88万1.84亿1833.37万1612.90万160.40万-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%
17CRVOCervoMed23.500+3.880+19.78%2.69万63.76万1.45亿7715.82万617.05万328.33万+4.54%+42.26%+71.16%+193.75%+337.62%+264.34%+207.99%
18SGEStrong Global Entertainment1.444+0.234+19.34%8711.001.23万1137.56万144.40万787.78万100.00万+21.34%+7.76%+18.36%-9.67%-30.91%-63.90%-9.67%
19SSTSystem11.470+0.230+18.51%9.51万13.17万1.01亿1784.82万6842.07万1214.57万+2.76%-2.03%-12.01%-33.81%+25.60%-65.98%-33.81%
20CEROCERo Therapeutics1.930+0.300+18.40%25.07万48.63万2877.02万2495.54万1490.68万1293.03万-11.06%-13.84%-34.69%-82.45%-82.23%-81.93%-82.45%
21NTRBNutriband4.770+0.720+17.78%9.65万44.42万4226.16万2258.70万885.99万473.52万+93.90%+107.38%+88.54%+106.13%+105.60%+41.96%+105.60%
22ALBTAvalon GloboCare0.356+0.054+17.72%35.23万12.78万391.69万170.00万1099.95万477.39万+14.87%-6.61%-10.75%-24.23%-52.53%-81.64%-26.27%
23SMMTSummit Therapeutics4.395+0.645+17.20%119.14万522.63万30.84亿3.66亿7.02亿8325.05万+23.80%-7.47%-3.19%+66.48%+142.82%+169.63%+68.39%
24MESOMesoblast4.088+0.598+17.13%375.27万1634.64万4.15亿3.28亿1.01亿8033.74万+80.88%+67.54%+107.51%+89.26%+73.22%-33.64%+85.82%
25RHRestoration Hardware347.754+50.764+17.09%151.26万5.08亿63.36亿47.71亿1821.94万1371.91万+11.69%+19.17%+26.73%+21.66%+44.79%+46.34%+19.31%
26MTTRMatterport2.279+0.329+16.88%439.95万975.88万7.09亿6.33亿3.11亿2.78亿+20.59%+22.54%+7.51%-12.00%+7.51%-13.01%-15.27%
27PLBYPLBY Group1.135+0.163+16.72%47.26万51.83万8245.03万5770.70万7264.34万5084.32万+13.50%+45.51%+15.04%-4.62%+74.62%-40.89%+13.50%
28HUTHut 811.490+1.630+16.53%401.07万4478.60万10.22亿9.01亿8896.30万7843.14万+29.39%+58.70%+35.34%-8.81%+22.89%+32.07%-13.87%
29IMNNImunon1.620+0.220+15.71%25.31万40.13万1522.77万1517.54万939.98万936.75万+95.16%+102.50%+42.11%+138.20%+55.77%+27.56%+138.24%
30IBIOiBio Inc3.8700+0.5100+15.18%2158.43万9579.91万1348.41万1273.98万348.43万329.19万+258.33%+239.47%+207.14%+180.43%-30.52%-90.79%+182.48%
31OUSTOuster7.705+1.005+15.00%210.78万1621.29万3.14亿2.59亿4069.23万3360.00万+49.90%+62.90%+41.90%+7.76%+67.50%-4.75%+0.46%
32GRTXGalera Therapeutics0.176+0.023+14.79%92.00万15.40万958.39万645.68万5439.22万3664.48万-26.74%-16.49%-27.49%+15.92%+0.57%-92.78%+21.18%
33ANYSphere 3d1.5600+0.2000+14.71%25.61万38.30万2776.23万2644.03万1779.63万1694.89万+11.43%+13.04%-19.17%-53.29%+33.33%-34.88%-53.01%
34AUMN黄金矿业0.3597+0.0458+14.60%11.40万3.97万524.25万468.11万1457.33万1301.27万+21.78%+11.03%+13.84%-31.61%-40.44%-92.98%-30.69%
35UPC大自然药业2.2000+0.2700+13.99%6.20万13.42万802.11万344.51万364.60万156.60万+6.28%+39.24%+17.02%+17.02%+89.66%-37.58%+9.45%
36PDSBPDS Biotechnology4.375+0.525+13.64%84.73万366.47万1.36亿1.31亿3110.78万2983.70万-10.35%-8.57%-33.61%-15.05%-4.27%-25.34%-11.97%
37LICYLI-CYCLE1.031+0.124+13.62%267.49万260.32万1.85亿1.35亿1.79亿1.31亿-20.08%+46.05%+186.39%+74.86%-65.05%-81.19%+76.30%
38RILYB. Riley Financial21.550+2.580+13.60%54.81万1152.90万6.59亿3.49亿3058.29万1619.13万+3.21%+22.72%+20.24%-8.47%-41.93%-14.63%+5.00%
39UONEKUrban One-D2.170+0.255+13.32%2.55万4.89万1.06亿5073.56万4887.70万2338.05万+16.67%+9.05%-25.43%-41.35%-57.45%-59.89%-38.53%
40VERUVeru Inc0.731+0.085+13.11%179.08万128.54万1.07亿8192.12万1.46亿1.12亿+27.44%+21.88%+20.87%+1.36%-4.15%-39.05%+1.58%
41KTRAKintara Therapeutics0.1011+0.0116+12.96%2354.74万264.72万394.67万394.56万3903.79万3902.63万+10.49%+0.90%-5.51%-36.38%-97.20%-97.15%-40.39%
42AZA2Z Smart Technologies0.680+0.078+12.96%10.61万7.18万2801.99万1993.31万4120.57万2931.34万+1.49%-15.00%-47.69%-48.87%-52.45%-42.37%-50.36%
43OXBROxbridge Re Holdings1.170+0.130+12.50%1.48万1.50万686.82万575.91万587.02万492.23万+3.54%+10.38%+23.20%+11.43%-23.53%-36.76%+6.36%
44NKLANikola1.0188+0.1097+12.07%5663.77万5473.67万13.61亿12.65亿13.36亿12.41亿+56.74%+69.80%+36.90%+22.30%-25.09%-27.23%+16.46%
45KINS金石保险4.350+0.460+11.82%4.42万18.78万4687.85万3599.19万1077.69万827.42万+12.40%+13.57%+15.38%+116.41%+163.63%+256.52%+104.22%
46GBIOGeneration Bio4.130+0.430+11.62%11.36万45.44万2.75亿2.00亿6647.71万4853.58万+23.65%+39.06%+64.54%+122.04%+24.02%-11.56%+150.30%
47MRAIMarpai2.3190+0.2390+11.49%14.75万33.36万2388.70万971.56万1030.05万418.96万+7.86%-2.15%+62.17%+33.28%+261.21%-42.60%+32.51%
48FLGCFlora Growth2.4848+0.2548+11.43%110.72万284.83万2039.67万1685.15万820.86万678.18万+110.58%+148.48%+103.67%+88.24%+141.24%-50.30%+84.06%
49BRFHBarfresh Food1.292+0.132+11.39%1.89万2.41万1874.47万820.77万1450.71万635.22万+8.58%+17.46%+2.96%-17.17%-31.27%-5.69%-18.74%
50SPRYARS Pharmaceuticals11.090+1.130+11.35%31.91万348.56万10.70亿4.09亿9650.16万3683.69万+23.22%+23.22%+32.50%+98.75%+177.94%+64.05%+102.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
22.2036+17.4536+367.44%867.34万1.78亿1779.86万1682.01万80.16万75.75万+382.69%+344.07%+403.48%+154.92%-41.74%-94.71%+144.00%
2LPALogistic Properties Of The Americas
19.010+12.330+184.58%1.75万26.25万6.60亿7612.40万3473.51万400.44万+146.90%+76.67%+77.42%+79.34%+81.57%+86.74%+79.51%
3XLOXilio Therapeutics
1.630+0.991+155.09%1745.72万3380.57万4489.35万2021.17万2754.20万1239.98万+132.03%+152.09%+129.90%+183.48%-17.68%-44.75%+196.36%
4BDRXBiodexa Pharmaceuticals
1.9094+1.0504+122.28%4372.27万7271.12万811.40万532.86万424.95万279.07万+80.23%+68.97%+50.35%-29.02%-49.35%-94.34%-28.75%
5DXYZDestiny Tech100
27.320+9.720+55.23%86.86万1865.40万2.97亿2.97亿1087.99万1087.99万+231.15%+231.15%+231.15%+231.15%+231.15%+231.15%+231.15%
6PIKKidpik
4.7300+1.4600+44.65%725.05万3961.90万885.66万218.64万187.24万46.22万+4.88%+10.00%+155.61%+150.32%+50.16%+46.96%+157.77%
7AKANAkanda
0.2322+0.0673+40.81%4381.19万1164.85万277.02万188.56万1193.03万812.06万+11.10%+47.99%-9.58%-46.00%-53.54%-76.05%-47.23%
8ALLGAllego
1.823+0.493+37.10%434.46万819.10万4.94亿2433.10万2.71亿1334.37万+113.36%+163.61%+78.76%+40.26%-14.79%-24.65%+35.07%
9APACSTONEBRIDGE ACQUISITION CORP
8.880+2.010+29.26%9472.007.38万6594.26万2153.96万742.60万242.56万+46.53%+34.34%-26.00%-20.00%-19.78%-15.75%-20.71%
10CZOOCazoo
16.111+3.551+28.27%344.14万6244.61万7880.04万1942.60万489.10万120.57万+242.79%+616.06%+271.23%+69.77%-63.47%-92.96%+69.59%
11KYCHKeyarch Acquisition Corp
8.910+1.905+27.19%8158.006.64万5343.55万2465.51万599.73万276.72万-18.85%-18.63%-18.33%-18.11%-16.34%-13.64%-18.03%
12NXLNexalin Technology
0.9750+0.1950+25.00%30.93万27.87万725.07万559.96万743.66万574.32万+118.61%+80.56%+214.31%+144.79%+150.00%+17.47%+140.86%
13OTRKOntrak
0.7417+0.1467+24.66%381.48万264.78万2044.41万556.23万2756.39万749.95万+185.27%+336.55%+352.26%+90.18%+11.38%-76.23%+84.96%
14WNNRANDRETTI ACQUISITION CORP
12.800+2.500+24.27%22.33万294.93万1.75亿9198.49万1364.48万718.63万+24.61%+31.28%+43.21%+17.76%+19.13%+21.67%+17.76%
15REXREX American Resources
53.595+9.675+22.03%12.45万649.59万9.38亿7.73亿1750.37万1442.89万+18.50%+23.12%+21.86%+14.20%+40.08%+86.42%+13.31%
16BCGBinah Capital Group
11.430+1.930+20.32%28.54万518.88万1.84亿1833.37万1612.90万160.40万-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%
17CRVOCervoMed
23.500+3.880+19.78%2.69万63.76万1.45亿7715.82万617.05万328.33万+4.54%+42.26%+71.16%+193.75%+337.62%+264.34%+207.99%
18SGEStrong Global Entertainment
1.444+0.234+19.34%8711.001.23万1137.56万144.40万787.78万100.00万+21.34%+7.76%+18.36%-9.67%-30.91%-63.90%-9.67%
19SSTSystem1
1.470+0.230+18.51%9.51万13.17万1.01亿1784.82万6842.07万1214.57万+2.76%-2.03%-12.01%-33.81%+25.60%-65.98%-33.81%
20CEROCERo Therapeutics
1.930+0.300+18.40%25.07万48.63万2877.02万2495.54万1490.68万1293.03万-11.06%-13.84%-34.69%-82.45%-82.23%-81.93%-82.45%
21NTRBNutriband
4.770+0.720+17.78%9.65万44.42万4226.16万2258.70万885.99万473.52万+93.90%+107.38%+88.54%+106.13%+105.60%+41.96%+105.60%
22ALBTAvalon GloboCare
0.356+0.054+17.72%35.23万12.78万391.69万170.00万1099.95万477.39万+14.87%-6.61%-10.75%-24.23%-52.53%-81.64%-26.27%
23SMMTSummit Therapeutics
4.395+0.645+17.20%119.14万522.63万30.84亿3.66亿7.02亿8325.05万+23.80%-7.47%-3.19%+66.48%+142.82%+169.63%+68.39%
24MESOMesoblast
4.088+0.598+17.13%375.27万1634.64万4.15亿3.28亿1.01亿8033.74万+80.88%+67.54%+107.51%+89.26%+73.22%-33.64%+85.82%
25RHRestoration Hardware
347.754+50.764+17.09%151.26万5.08亿63.36亿47.71亿1821.94万1371.91万+11.69%+19.17%+26.73%+21.66%+44.79%+46.34%+19.31%
26MTTRMatterport
2.279+0.329+16.88%439.95万975.88万7.09亿6.33亿3.11亿2.78亿+20.59%+22.54%+7.51%-12.00%+7.51%-13.01%-15.27%
27PLBYPLBY Group
1.135+0.163+16.72%47.26万51.83万8245.03万5770.70万7264.34万5084.32万+13.50%+45.51%+15.04%-4.62%+74.62%-40.89%+13.50%
28HUTHut 8
11.490+1.630+16.53%401.07万4478.60万10.22亿9.01亿8896.30万7843.14万+29.39%+58.70%+35.34%-8.81%+22.89%+32.07%-13.87%
29IMNNImunon
1.620+0.220+15.71%25.31万40.13万1522.77万1517.54万939.98万936.75万+95.16%+102.50%+42.11%+138.20%+55.77%+27.56%+138.24%
30IBIOiBio Inc
3.8700+0.5100+15.18%2158.43万9579.91万1348.41万1273.98万348.43万329.19万+258.33%+239.47%+207.14%+180.43%-30.52%-90.79%+182.48%
31OUSTOuster
7.705+1.005+15.00%210.78万1621.29万3.14亿2.59亿4069.23万3360.00万+49.90%+62.90%+41.90%+7.76%+67.50%-4.75%+0.46%
32GRTXGalera Therapeutics
0.176+0.023+14.79%92.00万15.40万958.39万645.68万5439.22万3664.48万-26.74%-16.49%-27.49%+15.92%+0.57%-92.78%+21.18%
33ANYSphere 3d
1.5600+0.2000+14.71%25.61万38.30万2776.23万2644.03万1779.63万1694.89万+11.43%+13.04%-19.17%-53.29%+33.33%-34.88%-53.01%
34AUMN黄金矿业
0.3597+0.0458+14.60%11.40万3.97万524.25万468.11万1457.33万1301.27万+21.78%+11.03%+13.84%-31.61%-40.44%-92.98%-30.69%
35UPC大自然药业
2.2000+0.2700+13.99%6.20万13.42万802.11万344.51万364.60万156.60万+6.28%+39.24%+17.02%+17.02%+89.66%-37.58%+9.45%
36PDSBPDS Biotechnology
4.375+0.525+13.64%84.73万366.47万1.36亿1.31亿3110.78万2983.70万-10.35%-8.57%-33.61%-15.05%-4.27%-25.34%-11.97%
37LICYLI-CYCLE
1.031+0.124+13.62%267.49万260.32万1.85亿1.35亿1.79亿1.31亿-20.08%+46.05%+186.39%+74.86%-65.05%-81.19%+76.30%
38RILYB. Riley Financial
21.550+2.580+13.60%54.81万1152.90万6.59亿3.49亿3058.29万1619.13万+3.21%+22.72%+20.24%-8.47%-41.93%-14.63%+5.00%
39UONEKUrban One-D
2.170+0.255+13.32%2.55万4.89万1.06亿5073.56万4887.70万2338.05万+16.67%+9.05%-25.43%-41.35%-57.45%-59.89%-38.53%
40VERUVeru Inc
0.731+0.085+13.11%179.08万128.54万1.07亿8192.12万1.46亿1.12亿+27.44%+21.88%+20.87%+1.36%-4.15%-39.05%+1.58%
41KTRAKintara Therapeutics
0.1011+0.0116+12.96%2354.74万264.72万394.67万394.56万3903.79万3902.63万+10.49%+0.90%-5.51%-36.38%-97.20%-97.15%-40.39%
42AZA2Z Smart Technologies
0.680+0.078+12.96%10.61万7.18万2801.99万1993.31万4120.57万2931.34万+1.49%-15.00%-47.69%-48.87%-52.45%-42.37%-50.36%
43OXBROxbridge Re Holdings
1.170+0.130+12.50%1.48万1.50万686.82万575.91万587.02万492.23万+3.54%+10.38%+23.20%+11.43%-23.53%-36.76%+6.36%
44NKLANikola
1.0188+0.1097+12.07%5663.77万5473.67万13.61亿12.65亿13.36亿12.41亿+56.74%+69.80%+36.90%+22.30%-25.09%-27.23%+16.46%
45KINS金石保险
4.350+0.460+11.82%4.42万18.78万4687.85万3599.19万1077.69万827.42万+12.40%+13.57%+15.38%+116.41%+163.63%+256.52%+104.22%
46GBIOGeneration Bio
4.130+0.430+11.62%11.36万45.44万2.75亿2.00亿6647.71万4853.58万+23.65%+39.06%+64.54%+122.04%+24.02%-11.56%+150.30%
47MRAIMarpai
2.3190+0.2390+11.49%14.75万33.36万2388.70万971.56万1030.05万418.96万+7.86%-2.15%+62.17%+33.28%+261.21%-42.60%+32.51%
48FLGCFlora Growth
2.4848+0.2548+11.43%110.72万284.83万2039.67万1685.15万820.86万678.18万+110.58%+148.48%+103.67%+88.24%+141.24%-50.30%+84.06%
49BRFHBarfresh Food
1.292+0.132+11.39%1.89万2.41万1874.47万820.77万1450.71万635.22万+8.58%+17.46%+2.96%-17.17%-31.27%-5.69%-18.74%
50SPRYARS Pharmaceuticals
11.090+1.130+11.35%31.91万348.56万10.70亿4.09亿9650.16万3683.69万+23.22%+23.22%+32.50%+98.75%+177.94%+64.05%+102.37%