序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISAWiSA Technologies6.699+4.949+282.81%1.64亿7.70亿1180.86万1007.80万176.27万150.44万+105.81%+103.93%+57.81%-58.10%-75.73%-96.90%-61.50%
2SXTC苏轩堂1.8699+0.6999+59.82%3128.72万7624.80万136.10万108.75万72.79万58.16万+8.09%+8.09%+11.97%+9.99%-32.98%-68.82%-52.90%
3JAGXJaguar Health0.1713+0.0525+44.19%5.30亿9909.34万4731.58万4698.64万2.76亿2.74亿+90.33%+131.49%+146.83%+69.10%-47.50%-71.87%+13.44%
4PALIPalisade Bio5.9900+1.8300+43.99%2735.56万2.12亿509.99万501.05万85.14万83.65万+10.52%+4.43%+10.10%-25.36%-33.32%-78.87%-32.32%
5MCBCMacatawa Bank13.730+3.800+38.27%138.80万1915.07万4.72亿3.63亿3436.16万2643.58万+41.55%+43.02%+47.48%+26.75%+64.36%+44.86%+22.82%
6RYDERyde Group2.730+0.700+34.48%16.67万41.22万5217.97万819.00万1911.34万300.00万-0.36%-18.01%-47.60%-31.75%-31.75%-31.75%-31.75%
7VEROVenus Concept0.8030+0.1930+31.64%9.34万6.98万510.32万206.22万635.52万256.81万+16.55%+27.46%+19.49%-40.07%-61.87%-71.37%-31.95%
8BSGMBioSig Technologies1.4300+0.3300+30.00%282.64万444.61万1334.83万953.24万933.44万666.60万-11.73%+111.54%+160.76%-46.84%-73.47%-88.65%-69.89%
9ITCIIntra-Cellular Therapies80.820+16.060+24.80%547.39万4.39亿78.24亿76.45亿9680.72万9459.34万+17.78%+21.22%+23.63%+23.48%+64.54%+29.54%+12.85%
10BTTRBetter Choice Co6.3150+1.2150+23.82%566.48万4330.21万564.31万294.70万89.36万46.67万+3.52%+18.94%-0.47%-43.27%-35.00%-70.71%-48.11%
11ZJYL中进医疗4.300+0.810+23.21%105.55万437.49万6.73亿1.63亿1.57亿3782.43万+40.98%+31.50%+37.38%-18.10%+727.72%+1031.58%-65.33%
12KAKineta0.418+0.078+22.94%436.85万200.34万458.23万251.60万1096.25万601.92万-2.79%-15.30%-24.93%-84.96%-87.67%-91.59%-88.48%
13JANJanOne3.763+0.683+22.18%43.18万152.20万3233.96万2939.25万859.36万781.05万+26.28%+47.00%+33.92%+652.64%+1150.23%+280.12%+578.05%
14BACKIMAC Holdings4.0500+0.7000+20.90%77.09万316.56万461.02万397.41万113.83万98.13万+60.71%+34.55%+173.65%+100.50%+103.53%-12.62%+83.26%
15ARRWArrowroot Acquisition Corp14.990+2.580+20.79%1.66万24.27万1.23亿201.28万820.45万13.43万+7.07%+21.87%+36.27%+42.36%+43.44%+45.89%+43.17%
16SSTSystem12.250+0.380+20.32%18.70万38.49万1.54亿2732.79万6842.07万1214.57万+1.81%+12.50%+51.01%+44.23%+95.65%-42.46%+1.35%
17GOEVCanoo2.9800+0.5000+20.16%1270.81万3703.30万1.92亿1.74亿6447.35万5852.15万+23.14%+6.43%+2.76%-21.43%-53.59%-81.96%-49.62%
18HNRAHNR Acquisition Corp2.817+0.457+19.34%30.03万79.88万1474.47万515.37万523.51万182.98万+5.09%-2.54%-17.16%+31.01%-73.92%-73.18%+39.09%
19PRSOPeraso1.5150+0.2450+19.29%5955.98万1.11亿341.82万104.73万225.63万69.13万+5.94%+3.06%-12.93%-74.06%-75.85%-92.59%-86.45%
20NVOSNovo Integrated Sciences0.5470+0.0870+18.91%247.73万135.49万1042.28万870.41万1905.45万1591.25万+3.01%+19.64%-9.72%-15.46%-81.14%-55.31%-33.37%
21AUUDAuddia2.2500+0.3500+18.42%323.85万842.15万538.69万502.79万239.42万223.46万-19.93%+27.84%-15.73%-63.18%-60.60%-85.71%-64.00%
22AMBIAmbipar Emergency Response4.750+0.720+17.87%4243.001.88万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
23GCTKGlucotrack0.4898+0.0698+16.62%32.51万14.58万1310.53万761.60万2675.64万1554.93万+2.45%+39.35%+58.00%+112.96%+144.29%-45.58%+87.30%
24AVTXAvalo Therapeutics17.7500+2.5100+16.47%19.38万342.42万1835.58万1631.79万103.41万91.93万+22.58%+17.08%+299.77%+321.62%-38.47%-97.38%+95.05%
25LASELaser Photonics2.279+0.319+16.27%44.51万95.31万1880.79万1751.53万825.34万768.62万-12.02%+61.62%+35.64%+105.30%+160.61%-15.91%+93.12%
26GMGIGolden Matrix Group2.890+0.400+16.06%13.56万36.88万3.44亿5081.60万1.19亿1758.34万+1.05%-1.70%-7.96%+36.32%+6.25%+29.02%+19.92%
27SLNHSoluna Holdings1.7641+0.2441+16.06%10.10万16.32万501.27万440.22万284.15万249.55万-37.66%-39.38%-46.70%-44.87%-41.78%-72.86%-55.90%
28NUTXNutex Health0.6171+0.0837+15.69%120.63万72.22万3066.69万1724.50万4969.51万2794.53万-47.26%-56.05%-58.82%-78.77%-78.12%-94.32%-77.14%
29AMCAMC院线2.835+0.365+14.78%2087.03万5559.38万7.47亿7.45亿2.64亿2.63亿-4.55%-8.55%-35.42%-37.14%-69.05%-93.66%-53.68%
30PRPHProPhase Labs7.020+0.865+14.05%11.78万80.48万1.27亿9863.24万1804.52万1405.02万+15.08%+1.89%+36.58%+41.82%+54.63%-9.54%+55.31%
31NUZENuzee1.450+0.177+13.93%2.97万4.11万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
32IGCIGC Pharma0.5000+0.0608+13.84%444.17万240.25万3303.14万2951.95万6606.28万5903.90万-13.04%-6.63%+47.49%+78.57%+66.72%+47.06%+78.51%
33SKYESKYE BIOSCIENCE INC14.790+1.790+13.77%4.81万65.42万4.15亿1.73亿2806.29万1166.79万+61.29%+4.89%+9.56%+462.36%+468.85%+248.00%+443.75%
34MYSZMy Size0.4900+0.0583+13.50%30.91万13.23万251.45万196.82万513.17万401.67万+5.25%+8.89%+21.59%+2.30%-32.41%-67.11%-27.40%
35DYNTDynatronics0.4202+0.0498+13.44%2026.13万1343.45万205.16万87.46万488.24万208.14万+6.22%-7.93%-2.53%-22.11%-28.77%-70.22%-28.17%
36SBFMSunshine Biopharma0.0693+0.0082+13.42%1909.09万112.61万689.21万660.70万9945.29万9533.90万-27.43%-15.38%+29.53%-70.31%-78.28%-89.81%-74.48%
37PROKProKidney2.370+0.280+13.40%87.70万196.87万1.46亿1.03亿6162.13万4347.95万+59.07%+60.68%+73.00%+82.32%+32.41%-81.77%+33.15%
38REBNReborn Coffee1.1900+0.1400+13.33%25.91万31.61万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
39CARV卡弗储蓄1.460+0.170+13.18%4.98万6.58万727.90万617.19万498.56万422.73万-0.68%-7.59%-7.59%-28.08%+3.55%-69.58%-25.89%
40MLECMoolec1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
41BTMBitcoin Depot1.610+0.180+12.56%16.95万25.29万2324.08万624.24万1443.89万387.83万-9.57%-3.04%-33.21%-28.46%-36.88%-84.45%-50.17%
42BIRDAllbirds0.622+0.069+12.52%129.03万76.21万9654.32万6307.62万1.55亿1.01亿-1.25%-2.60%-11.52%-36.51%-30.74%-51.40%-49.22%
43CCRDCoreCard11.930+1.310+12.34%5.84万64.75万9735.78万7104.22万816.08万595.49万+11.91%+8.65%+11.29%+1.27%-38.63%-57.48%-13.74%
44PXDTPixie Dust Technologies2.660+0.290+12.24%7390.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
45CNFR康年控股1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
46GFAIGuardforce AI3.0057+0.3157+11.74%23.23万68.20万2954.72万2332.06万983.04万775.88万-12.11%-17.88%-25.60%+37.88%-2.41%-86.98%-9.47%
47LGVNLongeveron3.270+0.340+11.60%420.47万1299.52万1038.13万454.49万317.47万138.99万+52.80%+18.91%-25.87%-65.58%-83.23%-88.24%-75.96%
48RELIReliance Global Group0.310+0.032+11.51%16.19万4.75万176.46万147.87万569.24万477.01万-22.48%-13.17%-16.13%-35.79%-82.08%-92.93%-42.27%
49RZLTRezolute3.430+0.350+11.37%46.69万157.87万1.38亿7851.56万4012.76万2289.02万+37.20%+49.79%+91.63%+243.04%+255.45%+75.90%+245.60%
50UK优客工场2.2700+0.2310+11.33%9.04万19.64万171.27万136.65万75.45万60.20万+8.61%+3.23%+2.71%-32.24%-29.36%-79.29%-38.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISAWiSA Technologies
6.699+4.949+282.81%1.64亿7.70亿1180.86万1007.80万176.27万150.44万+105.81%+103.93%+57.81%-58.10%-75.73%-96.90%-61.50%
2SXTC苏轩堂
1.8699+0.6999+59.82%3128.72万7624.80万136.10万108.75万72.79万58.16万+8.09%+8.09%+11.97%+9.99%-32.98%-68.82%-52.90%
3JAGXJaguar Health
0.1713+0.0525+44.19%5.30亿9909.34万4731.58万4698.64万2.76亿2.74亿+90.33%+131.49%+146.83%+69.10%-47.50%-71.87%+13.44%
4PALIPalisade Bio
5.9900+1.8300+43.99%2735.56万2.12亿509.99万501.05万85.14万83.65万+10.52%+4.43%+10.10%-25.36%-33.32%-78.87%-32.32%
5MCBCMacatawa Bank
13.730+3.800+38.27%138.80万1915.07万4.72亿3.63亿3436.16万2643.58万+41.55%+43.02%+47.48%+26.75%+64.36%+44.86%+22.82%
6RYDERyde Group
2.730+0.700+34.48%16.67万41.22万5217.97万819.00万1911.34万300.00万-0.36%-18.01%-47.60%-31.75%-31.75%-31.75%-31.75%
7VEROVenus Concept
0.8030+0.1930+31.64%9.34万6.98万510.32万206.22万635.52万256.81万+16.55%+27.46%+19.49%-40.07%-61.87%-71.37%-31.95%
8BSGMBioSig Technologies
1.4300+0.3300+30.00%282.64万444.61万1334.83万953.24万933.44万666.60万-11.73%+111.54%+160.76%-46.84%-73.47%-88.65%-69.89%
9ITCIIntra-Cellular Therapies
80.820+16.060+24.80%547.39万4.39亿78.24亿76.45亿9680.72万9459.34万+17.78%+21.22%+23.63%+23.48%+64.54%+29.54%+12.85%
10BTTRBetter Choice Co
6.3150+1.2150+23.82%566.48万4330.21万564.31万294.70万89.36万46.67万+3.52%+18.94%-0.47%-43.27%-35.00%-70.71%-48.11%
11ZJYL中进医疗
4.300+0.810+23.21%105.55万437.49万6.73亿1.63亿1.57亿3782.43万+40.98%+31.50%+37.38%-18.10%+727.72%+1031.58%-65.33%
12KAKineta
0.418+0.078+22.94%436.85万200.34万458.23万251.60万1096.25万601.92万-2.79%-15.30%-24.93%-84.96%-87.67%-91.59%-88.48%
13JANJanOne
3.763+0.683+22.18%43.18万152.20万3233.96万2939.25万859.36万781.05万+26.28%+47.00%+33.92%+652.64%+1150.23%+280.12%+578.05%
14BACKIMAC Holdings
4.0500+0.7000+20.90%77.09万316.56万461.02万397.41万113.83万98.13万+60.71%+34.55%+173.65%+100.50%+103.53%-12.62%+83.26%
15ARRWArrowroot Acquisition Corp
14.990+2.580+20.79%1.66万24.27万1.23亿201.28万820.45万13.43万+7.07%+21.87%+36.27%+42.36%+43.44%+45.89%+43.17%
16SSTSystem1
2.250+0.380+20.32%18.70万38.49万1.54亿2732.79万6842.07万1214.57万+1.81%+12.50%+51.01%+44.23%+95.65%-42.46%+1.35%
17GOEVCanoo
2.9800+0.5000+20.16%1270.81万3703.30万1.92亿1.74亿6447.35万5852.15万+23.14%+6.43%+2.76%-21.43%-53.59%-81.96%-49.62%
18HNRAHNR Acquisition Corp
2.817+0.457+19.34%30.03万79.88万1474.47万515.37万523.51万182.98万+5.09%-2.54%-17.16%+31.01%-73.92%-73.18%+39.09%
19PRSOPeraso
1.5150+0.2450+19.29%5955.98万1.11亿341.82万104.73万225.63万69.13万+5.94%+3.06%-12.93%-74.06%-75.85%-92.59%-86.45%
20NVOSNovo Integrated Sciences
0.5470+0.0870+18.91%247.73万135.49万1042.28万870.41万1905.45万1591.25万+3.01%+19.64%-9.72%-15.46%-81.14%-55.31%-33.37%
21AUUDAuddia
2.2500+0.3500+18.42%323.85万842.15万538.69万502.79万239.42万223.46万-19.93%+27.84%-15.73%-63.18%-60.60%-85.71%-64.00%
22AMBIAmbipar Emergency Response
4.750+0.720+17.87%4243.001.88万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
23GCTKGlucotrack
0.4898+0.0698+16.62%32.51万14.58万1310.53万761.60万2675.64万1554.93万+2.45%+39.35%+58.00%+112.96%+144.29%-45.58%+87.30%
24AVTXAvalo Therapeutics
17.7500+2.5100+16.47%19.38万342.42万1835.58万1631.79万103.41万91.93万+22.58%+17.08%+299.77%+321.62%-38.47%-97.38%+95.05%
25LASELaser Photonics
2.279+0.319+16.27%44.51万95.31万1880.79万1751.53万825.34万768.62万-12.02%+61.62%+35.64%+105.30%+160.61%-15.91%+93.12%
26GMGIGolden Matrix Group
2.890+0.400+16.06%13.56万36.88万3.44亿5081.60万1.19亿1758.34万+1.05%-1.70%-7.96%+36.32%+6.25%+29.02%+19.92%
27SLNHSoluna Holdings
1.7641+0.2441+16.06%10.10万16.32万501.27万440.22万284.15万249.55万-37.66%-39.38%-46.70%-44.87%-41.78%-72.86%-55.90%
28NUTXNutex Health
0.6171+0.0837+15.69%120.63万72.22万3066.69万1724.50万4969.51万2794.53万-47.26%-56.05%-58.82%-78.77%-78.12%-94.32%-77.14%
29AMCAMC院线
2.835+0.365+14.78%2087.03万5559.38万7.47亿7.45亿2.64亿2.63亿-4.55%-8.55%-35.42%-37.14%-69.05%-93.66%-53.68%
30PRPHProPhase Labs
7.020+0.865+14.05%11.78万80.48万1.27亿9863.24万1804.52万1405.02万+15.08%+1.89%+36.58%+41.82%+54.63%-9.54%+55.31%
31NUZENuzee
1.450+0.177+13.93%2.97万4.11万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
32IGCIGC Pharma
0.5000+0.0608+13.84%444.17万240.25万3303.14万2951.95万6606.28万5903.90万-13.04%-6.63%+47.49%+78.57%+66.72%+47.06%+78.51%
33SKYESKYE BIOSCIENCE INC
14.790+1.790+13.77%4.81万65.42万4.15亿1.73亿2806.29万1166.79万+61.29%+4.89%+9.56%+462.36%+468.85%+248.00%+443.75%
34MYSZMy Size
0.4900+0.0583+13.50%30.91万13.23万251.45万196.82万513.17万401.67万+5.25%+8.89%+21.59%+2.30%-32.41%-67.11%-27.40%
35DYNTDynatronics
0.4202+0.0498+13.44%2026.13万1343.45万205.16万87.46万488.24万208.14万+6.22%-7.93%-2.53%-22.11%-28.77%-70.22%-28.17%
36SBFMSunshine Biopharma
0.0693+0.0082+13.42%1909.09万112.61万689.21万660.70万9945.29万9533.90万-27.43%-15.38%+29.53%-70.31%-78.28%-89.81%-74.48%
37PROKProKidney
2.370+0.280+13.40%87.70万196.87万1.46亿1.03亿6162.13万4347.95万+59.07%+60.68%+73.00%+82.32%+32.41%-81.77%+33.15%
38REBNReborn Coffee
1.1900+0.1400+13.33%25.91万31.61万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
39CARV卡弗储蓄
1.460+0.170+13.18%4.98万6.58万727.90万617.19万498.56万422.73万-0.68%-7.59%-7.59%-28.08%+3.55%-69.58%-25.89%
40MLECMoolec
1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
41BTMBitcoin Depot
1.610+0.180+12.56%16.95万25.29万2324.08万624.24万1443.89万387.83万-9.57%-3.04%-33.21%-28.46%-36.88%-84.45%-50.17%
42BIRDAllbirds
0.622+0.069+12.52%129.03万76.21万9654.32万6307.62万1.55亿1.01亿-1.25%-2.60%-11.52%-36.51%-30.74%-51.40%-49.22%
43CCRDCoreCard
11.930+1.310+12.34%5.84万64.75万9735.78万7104.22万816.08万595.49万+11.91%+8.65%+11.29%+1.27%-38.63%-57.48%-13.74%
44PXDTPixie Dust Technologies
2.660+0.290+12.24%7390.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
45CNFR康年控股
1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
46GFAIGuardforce AI
3.0057+0.3157+11.74%23.23万68.20万2954.72万2332.06万983.04万775.88万-12.11%-17.88%-25.60%+37.88%-2.41%-86.98%-9.47%
47LGVNLongeveron
3.270+0.340+11.60%420.47万1299.52万1038.13万454.49万317.47万138.99万+52.80%+18.91%-25.87%-65.58%-83.23%-88.24%-75.96%
48RELIReliance Global Group
0.310+0.032+11.51%16.19万4.75万176.46万147.87万569.24万477.01万-22.48%-13.17%-16.13%-35.79%-82.08%-92.93%-42.27%
49RZLTRezolute
3.430+0.350+11.37%46.69万157.87万1.38亿7851.56万4012.76万2289.02万+37.20%+49.79%+91.63%+243.04%+255.45%+75.90%+245.60%
50UK优客工场
2.2700+0.2310+11.33%9.04万19.64万171.27万136.65万75.45万60.20万+8.61%+3.23%+2.71%-32.24%-29.36%-79.29%-38.81%