序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GCTSGCT Semiconductor Holding44.000+37.420+568.69%429.45万1.43亿19.43亿13.63亿4416.91万3098.56万+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc3.3600+2.2100+192.17%1.70亿5.00亿1170.71万1106.09万348.43万329.19万+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo12.560+6.310+100.96%2428.38万2.44亿6143.10万1514.41万489.10万120.57万+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech10017.600+8.600+95.56%146.76万2059.35万1.91亿1.91亿1087.99万1087.99万+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB0.4390+0.2130+94.25%2815.78万1144.78万2974.20万1169.86万6774.94万2664.83万+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas10.700+4.460+71.47%0.000.003.72亿4284.73万3473.51万400.44万-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology3.5200+1.2650+56.10%3098.63万1.13亿791.75万695.52万224.93万197.59万+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies0.7300+0.2600+55.32%35.34万23.26万681.41万486.62万933.44万666.60万+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego1.330+0.466+53.86%269.87万319.87万3.60亿1774.72万2.71亿1334.37万+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo0.620+0.188+43.38%21.48万13.35万1634.51万195.01万2635.89万314.48万+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak0.5950+0.1660+38.69%2157.82万1211.20万1640.05万446.22万2756.39万749.95万+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power5.750+1.590+38.22%1660.59万8686.76万4.59亿2.98亿7981.09万5175.90万+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio3.970+1.090+37.85%1142.05万4236.83万8.70亿4.96亿2.19亿1.25亿+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics14.170+3.880+37.71%1775.19万2.52亿6.56亿4.60亿4630.37万3248.49万+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster6.700+1.720+34.54%974.14万6543.54万2.73亿2.25亿4069.23万3360.00万+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics14.872+3.772+33.98%5.80万89.66万1.49亿3055.92万1005.16万205.49万+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband4.050+1.010+33.22%50.25万192.42万3588.25万1917.76万885.99万473.52万+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed2.7300+0.6700+32.52%43.85万110.26万2504.05万2205.32万917.23万807.81万+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth9.550+2.320+32.09%5324.78万4.49亿8.70亿7.05亿9111.46万7387.14万+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies0.602+0.142+30.90%28.95万16.61万2480.59万1764.67万4120.57万2931.34万-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETG悦商集团5.8300+1.3700+30.72%15.71万83.63万1530.45万791.45万262.51万135.76万+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZTherapeutics21.810+5.070+30.29%33.99万681.63万5.57亿2.21亿2553.35万1014.45万+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp10.850+2.390+28.25%2.12万21.16万1.26亿4823.30万1163.33万444.54万+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings3.0500+0.6500+27.08%137.12万379.96万347.19万299.29万113.83万98.13万+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc7.790+1.640+26.67%6.46万44.53万22.29亿19.20亿2.86亿2.46亿+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality5.070+1.060+26.43%216.73万1062.60万1.59亿1.00亿3130.74万1976.29万+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology0.7800+0.1600+25.81%50.13万35.79万580.05万447.97万743.66万574.32万+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels3.950+0.730+22.67%7.96万28.74万3708.20万1133.08万938.78万286.85万+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKIT海天网络1.740+0.320+22.54%442.75万741.08万2504.27万1002.23万1439.24万575.99万+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics6.9310+1.2310+21.60%16.01万108.12万3386.15万2777.69万488.55万400.76万+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics0.6393+0.1118+21.19%63.19万37.30万874.60万856.75万1368.06万1340.14万+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTB康乃德生物1.6100+0.2800+21.05%36.78万54.92万8866.52万2579.91万5507.16万1602.43万+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding0.265+0.046+21.00%528.80万142.75万856.66万349.23万3232.68万1317.84万+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global0.449+0.077+20.70%141.78万60.52万707.13万330.79万1574.89万736.73万+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP6.870+1.170+20.53%6.95万46.04万5101.64万1666.41万742.60万242.56万+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc0.730+0.122+19.98%2490.19万1735.11万1.75亿1.69亿2.40亿2.31亿+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon1.400+0.231+19.75%64.56万84.88万1315.90万1311.45万939.93万936.75万+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHI惠普森医药0.4250+0.0695+19.55%14.84万5.54万484.34万231.13万1139.62万543.84万+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase0.1911+0.0308+19.21%1010.87万183.96万621.51万619.03万3252.26万3239.32万+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV13.490+2.170+19.17%6701.0010.69万4471.25万1285.00万331.45万95.26万+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics0.869+0.139+19.01%56.94万46.73万4749.64万3419.75万5465.64万3935.27万-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino35.900+5.720+18.95%772.21万2.75亿41.00亿22.60亿1.14亿6296.59万+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies0.4160+0.0662+18.93%98.39万37.65万1763.41万929.65万4238.97万2234.73万-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech1.470+0.230+18.55%2.62万3.89万8940.52万6479.74万6081.99万4407.99万-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings1.090+0.170+18.48%20.68万21.88万4419.40万2351.62万4054.49万2157.45万-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech5.5400+0.8600+18.38%8.93万45.83万1234.04万1066.62万222.75万192.53万-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma6.060+0.940+18.36%70.80万408.42万1.30亿1.07亿2138.06万1758.15万-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign4.000+0.620+18.34%1325.96万5475.59万2.12亿1.05亿5296.84万2623.18万+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies3.240+0.500+18.25%11.32万35.03万4763.53万540.00万1470.23万166.67万+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma4.930+0.750+17.94%183.26万858.61万3.08亿2.03亿6244.20万4119.79万+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GCTSGCT Semiconductor Holding
44.000+37.420+568.69%429.45万1.43亿19.43亿13.63亿4416.91万3098.56万+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc
3.3600+2.2100+192.17%1.70亿5.00亿1170.71万1106.09万348.43万329.19万+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo
12.560+6.310+100.96%2428.38万2.44亿6143.10万1514.41万489.10万120.57万+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech100
17.600+8.600+95.56%146.76万2059.35万1.91亿1.91亿1087.99万1087.99万+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB
0.4390+0.2130+94.25%2815.78万1144.78万2974.20万1169.86万6774.94万2664.83万+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas
10.700+4.460+71.47%0.000.003.72亿4284.73万3473.51万400.44万-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology
3.5200+1.2650+56.10%3098.63万1.13亿791.75万695.52万224.93万197.59万+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies
0.7300+0.2600+55.32%35.34万23.26万681.41万486.62万933.44万666.60万+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego
1.330+0.466+53.86%269.87万319.87万3.60亿1774.72万2.71亿1334.37万+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo
0.620+0.188+43.38%21.48万13.35万1634.51万195.01万2635.89万314.48万+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak
0.5950+0.1660+38.69%2157.82万1211.20万1640.05万446.22万2756.39万749.95万+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power
5.750+1.590+38.22%1660.59万8686.76万4.59亿2.98亿7981.09万5175.90万+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio
3.970+1.090+37.85%1142.05万4236.83万8.70亿4.96亿2.19亿1.25亿+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics
14.170+3.880+37.71%1775.19万2.52亿6.56亿4.60亿4630.37万3248.49万+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster
6.700+1.720+34.54%974.14万6543.54万2.73亿2.25亿4069.23万3360.00万+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics
14.872+3.772+33.98%5.80万89.66万1.49亿3055.92万1005.16万205.49万+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband
4.050+1.010+33.22%50.25万192.42万3588.25万1917.76万885.99万473.52万+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed
2.7300+0.6700+32.52%43.85万110.26万2504.05万2205.32万917.23万807.81万+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth
9.550+2.320+32.09%5324.78万4.49亿8.70亿7.05亿9111.46万7387.14万+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies
0.602+0.142+30.90%28.95万16.61万2480.59万1764.67万4120.57万2931.34万-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETG悦商集团
5.8300+1.3700+30.72%15.71万83.63万1530.45万791.45万262.51万135.76万+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZTherapeutics
21.810+5.070+30.29%33.99万681.63万5.57亿2.21亿2553.35万1014.45万+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp
10.850+2.390+28.25%2.12万21.16万1.26亿4823.30万1163.33万444.54万+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings
3.0500+0.6500+27.08%137.12万379.96万347.19万299.29万113.83万98.13万+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc
7.790+1.640+26.67%6.46万44.53万22.29亿19.20亿2.86亿2.46亿+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality
5.070+1.060+26.43%216.73万1062.60万1.59亿1.00亿3130.74万1976.29万+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology
0.7800+0.1600+25.81%50.13万35.79万580.05万447.97万743.66万574.32万+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels
3.950+0.730+22.67%7.96万28.74万3708.20万1133.08万938.78万286.85万+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKIT海天网络
1.740+0.320+22.54%442.75万741.08万2504.27万1002.23万1439.24万575.99万+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics
6.9310+1.2310+21.60%16.01万108.12万3386.15万2777.69万488.55万400.76万+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics
0.6393+0.1118+21.19%63.19万37.30万874.60万856.75万1368.06万1340.14万+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTB康乃德生物
1.6100+0.2800+21.05%36.78万54.92万8866.52万2579.91万5507.16万1602.43万+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding
0.265+0.046+21.00%528.80万142.75万856.66万349.23万3232.68万1317.84万+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global
0.449+0.077+20.70%141.78万60.52万707.13万330.79万1574.89万736.73万+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP
6.870+1.170+20.53%6.95万46.04万5101.64万1666.41万742.60万242.56万+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc
0.730+0.122+19.98%2490.19万1735.11万1.75亿1.69亿2.40亿2.31亿+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon
1.400+0.231+19.75%64.56万84.88万1315.90万1311.45万939.93万936.75万+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHI惠普森医药
0.4250+0.0695+19.55%14.84万5.54万484.34万231.13万1139.62万543.84万+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase
0.1911+0.0308+19.21%1010.87万183.96万621.51万619.03万3252.26万3239.32万+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV
13.490+2.170+19.17%6701.0010.69万4471.25万1285.00万331.45万95.26万+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics
0.869+0.139+19.01%56.94万46.73万4749.64万3419.75万5465.64万3935.27万-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino
35.900+5.720+18.95%772.21万2.75亿41.00亿22.60亿1.14亿6296.59万+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies
0.4160+0.0662+18.93%98.39万37.65万1763.41万929.65万4238.97万2234.73万-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech
1.470+0.230+18.55%2.62万3.89万8940.52万6479.74万6081.99万4407.99万-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings
1.090+0.170+18.48%20.68万21.88万4419.40万2351.62万4054.49万2157.45万-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech
5.5400+0.8600+18.38%8.93万45.83万1234.04万1066.62万222.75万192.53万-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma
6.060+0.940+18.36%70.80万408.42万1.30亿1.07亿2138.06万1758.15万-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign
4.000+0.620+18.34%1325.96万5475.59万2.12亿1.05亿5296.84万2623.18万+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies
3.240+0.500+18.25%11.32万35.03万4763.53万540.00万1470.23万166.67万+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma
4.930+0.750+17.94%183.26万858.61万3.08亿2.03亿6244.20万4119.79万+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%