序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INVOINVO Bioscience1.8200+1.0600+139.47%2.27亿5.94亿499.23万471.37万274.30万258.99万+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies0.0373+0.0144+62.88%4.90亿1806.64万457.60万457.57万1.23亿1.23亿+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies9.250+3.150+51.64%6830.97万5.97亿1630.50万1391.56万176.27万150.44万+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden6.660+2.110+46.37%1290.12万1.15亿201.01万192.08万30.18万28.84万+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group3.750+1.020+37.36%119.68万481.10万7193.22万1125.00万1918.19万300.00万+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack0.7150+0.1903+36.27%65.42万40.68万1913.08万1108.20万2675.64万1549.93万+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals2.2900+0.5800+33.92%202.37万458.51万521.03万476.88万227.52万208.25万-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics0.936+0.221+30.98%19.65万17.56万3676.88万2298.64万3927.24万2455.16万-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDA万达生物制药5.240+1.190+29.38%2403.57万1.28亿3.01亿2.73亿5753.75万5204.55万+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels1.070+0.241+29.07%92.51万91.51万4474.14万1046.26万4181.44万977.82万-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences1.910+0.430+29.05%30.87万54.65万162.88万146.14万85.28万76.51万-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft1.130+0.253+28.86%855.78万906.48万877.83万729.91万776.84万645.94万+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGC脑再生科技4.738+1.028+27.70%8531.003.62万6164.85万692.80万1301.29万146.24万+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLI祁连国际0.8912+0.1922+27.50%10.98万8.41万3186.04万718.57万3575.00万806.30万+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings1.4200+0.3000+26.79%389.01万518.01万1.05亿6122.79万7428.15万4311.83万+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics1.380+0.280+25.45%317.56万405.58万1.59亿1.45亿1.15亿1.05亿+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJH天成金汇1.480+0.300+25.42%6.37万8.30万2183.00万1030.97万1475.00万696.60万+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify0.3650+0.0671+22.52%2956.38万1288.47万501.12万330.87万1372.94万906.51万+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries0.5944+0.1047+21.38%39.13万23.64万488.17万439.16万821.27万738.81万+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica0.800+0.140+21.20%303.92万236.77万597.18万545.12万746.56万681.48万+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment1.320+0.230+21.08%2652.003361.001039.72万131.98万787.78万100.00万+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma0.5865+0.1005+20.68%317.10万186.19万3874.58万3462.64万6606.28万5903.90万+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals1.440+0.240+20.00%1036.79万1445.79万7910.07万6190.61万5493.10万4299.03万-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam2.160+0.360+20.00%27.30万55.61万5687.07万4166.41万2632.90万1928.89万+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life0.4850+0.0787+19.37%462.57万273.91万88.83万77.74万183.15万160.29万-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BON天美生物4.2425+0.6825+19.17%12.03万48.49万591.35万409.18万139.39万96.45万-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTR古特拉2.380+0.370+18.41%152.98万339.84万4750.63万3931.75万1996.06万1652.00万+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics0.344+0.053+18.28%32.26万11.06万907.36万753.81万2636.15万2190.04万-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile2.9000+0.4400+17.89%30.49万82.41万181.38万180.60万62.55万62.28万-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UAL联合大陆航空48.740+7.240+17.45%6754.13万31.80亿160.26亿158.90亿3.29亿3.26亿+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals1.9600+0.2900+17.37%11.51万21.91万258.38万225.79万131.83万115.20万-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International1.0700+0.1563+17.10%63.46万65.55万5646.88万709.10万5277.46万662.71万+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma0.5490+0.0790+16.81%2.01万1.02万465.43万240.44万847.78万437.97万-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics0.198+0.028+16.71%1827.03万395.32万1079.14万832.01万5439.22万4193.58万+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings0.570+0.081+16.59%48.18万25.52万3009.56万1546.78万5280.86万2714.13万+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCE儿童之家8.280+1.170+16.46%1407.52万1.37亿1.03亿9098.38万1247.73万1098.84万-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo4.360+0.590+15.65%35.22万152.37万1.80亿566.80万4130.00万130.00万+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJT特朗普媒体科技集团26.400+3.560+15.59%1345.63万3.47亿36.09亿10.61亿1.37亿4017.84万-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik4.2200+0.5600+15.30%110.29万470.93万823.59万228.49万195.16万54.15万-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INO伊诺维奥制药11.0700+1.4350+14.89%70.63万765.02万2.59亿2.55亿2337.04万2299.32万-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises0.934+0.121+14.86%4.35万3.62万1949.34万478.07万2086.41万511.69万+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZ多尼斯7.6800+0.9600+14.29%6.01万44.39万8220.20万1255.21万1070.34万163.44万+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics7.850+0.980+14.26%140.39万1126.17万2.06亿1.06亿2629.86万1344.13万+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International1.780+0.220+14.10%612.74万1097.49万1.41亿1.24亿7920.47万6938.54万-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai2.4800+0.2950+13.50%18.16万43.84万2554.54万1051.40万1030.05万423.95万+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech1.430+0.170+13.50%4.31万6.42万8697.85万6303.87万6081.99万4407.99万+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal0.283+0.033+13.20%499.49万200.48万1833.04万746.91万6477.18万2639.24万-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSN道森地探2.150+0.250+13.16%2.01万4.21万6624.65万1322.56万3081.23万615.14万+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences2.1500+0.2400+12.57%12.68万26.36万351.08万83.55万163.29万38.86万-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform0.9109+0.1009+12.46%57.10万53.33万184.57万129.12万202.62万141.75万-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INVOINVO Bioscience
1.8200+1.0600+139.47%2.27亿5.94亿499.23万471.37万274.30万258.99万+129.94%+97.89%+78.43%+76.70%+22.97%-80.30%+34.81%
2SINTSintx Technologies
0.0373+0.0144+62.88%4.90亿1806.64万457.60万457.57万1.23亿1.23亿+50.40%+62.17%-71.31%-87.97%-91.55%-98.22%-90.22%
3WISAWiSA Technologies
9.250+3.150+51.64%6830.97万5.97亿1630.50万1391.56万176.27万150.44万+193.65%+153.77%+120.24%-37.20%-66.21%-95.60%-46.84%
4EDBLEdible Garden
6.660+2.110+46.37%1290.12万1.15亿201.01万192.08万30.18万28.84万+4.63%-10.46%+10.26%-32.18%-38.89%-84.14%-33.80%
5RYDERyde Group
3.750+1.020+37.36%119.68万481.10万7193.22万1125.00万1918.19万300.00万+74.42%+33.45%-29.78%-6.25%-6.25%-6.25%-6.25%
6GCTKGlucotrack
0.7150+0.1903+36.27%65.42万40.68万1913.08万1108.20万2675.64万1549.93万+60.24%+79.50%+124.91%+211.14%+248.78%-14.89%+173.42%
7TCONTracon Pharmaceuticals
2.2900+0.5800+33.92%202.37万458.51万521.03万476.88万227.52万208.25万-23.92%-47.84%-70.60%-26.60%-40.98%-93.71%-34.61%
8VIRXViracta Therapeutics
0.936+0.221+30.98%19.65万17.56万3676.88万2298.64万3927.24万2455.16万-17.87%-14.11%-7.30%+94.04%+33.56%-29.07%+64.25%
9VNDA万达生物制药
5.240+1.190+29.38%2403.57万1.28亿3.01亿2.73亿5753.75万5204.55万+22.43%+3.76%+39.36%+38.26%+24.17%-16.56%+24.17%
10LUXHLuxUrban Hotels
1.070+0.241+29.07%92.51万91.51万4474.14万1046.26万4181.44万977.82万-10.08%-21.32%-48.56%-74.46%-73.58%-63.97%-82.08%
11ATNF180 Life Sciences
1.910+0.430+29.05%30.87万54.65万162.88万146.14万85.28万76.51万-22.36%-15.49%-40.68%-52.13%-77.08%-91.76%-52.92%
12BCANBYND Cannasoft
1.130+0.253+28.86%855.78万906.48万877.83万729.91万776.84万645.94万+20.84%+11.88%-70.26%-97.71%-99.22%-99.74%-98.25%
13RGC脑再生科技
4.738+1.028+27.70%8531.003.62万6164.85万692.80万1301.29万146.24万+29.09%+22.57%+16.98%-47.36%-72.68%-82.77%-54.88%
14QLI祁连国际
0.8912+0.1922+27.50%10.98万8.41万3186.04万718.57万3575.00万806.30万+25.61%+27.41%+47.33%+59.23%+46.34%-25.73%+15.53%
15RCATRed Cat Holdings
1.4200+0.3000+26.79%389.01万518.01万1.05亿6122.79万7428.15万4311.83万+57.95%+75.31%+94.52%+88.70%+51.06%+52.77%+61.36%
16KPTIKaryopharm Therapeutics
1.380+0.280+25.45%317.56万405.58万1.59亿1.45亿1.15亿1.05亿+8.66%+7.39%+0.73%+65.95%+48.63%-66.67%+59.54%
17TCJH天成金汇
1.480+0.300+25.42%6.37万8.30万2183.00万1030.97万1475.00万696.60万+1.72%+3.50%-7.50%-0.67%+17.46%-63.46%-15.91%
18AGFYAgrify
0.3650+0.0671+22.52%2956.38万1288.47万501.12万330.87万1372.94万906.51万+5.28%-5.83%-9.43%-58.43%-76.90%-91.27%-70.92%
19CEADCEA Industries
0.5944+0.1047+21.38%39.13万23.64万488.17万439.16万821.27万738.81万+15.64%+5.34%+4.65%+9.87%-6.87%-29.23%+8.69%
20PXMDPaxMedica
0.800+0.140+21.20%303.92万236.77万597.18万545.12万746.56万681.48万+86.02%+48.40%+24.96%+48.13%-76.60%-97.39%+5.67%
21SGEStrong Global Entertainment
1.320+0.230+21.08%2652.003361.001039.72万131.98万787.78万100.00万+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
22IGCIGC Pharma
0.5865+0.1005+20.68%317.10万186.19万3874.58万3462.64万6606.28万5903.90万+10.45%-8.42%+55.08%+119.25%+86.19%+65.68%+109.39%
23MRNSMarinus Pharmaceuticals
1.440+0.240+20.00%1036.79万1445.79万7910.07万6190.61万5493.10万4299.03万-82.20%-83.45%-84.52%-85.77%-78.57%-82.18%-86.75%
24BEATHeartBeam
2.160+0.360+20.00%27.30万55.61万5687.07万4166.41万2632.90万1928.89万+5.88%+3.35%-6.49%+33.33%+70.08%-7.69%-8.09%
25SMFLSmart for Life
0.4850+0.0787+19.37%462.57万273.91万88.83万77.74万183.15万160.29万-18.49%-10.33%-33.20%-66.08%-75.13%-99.24%-70.61%
26BON天美生物
4.2425+0.6825+19.17%12.03万48.49万591.35万409.18万139.39万96.45万-0.18%+6.06%-7.47%-19.11%-1.34%-64.05%-21.44%
27CUTR古特拉
2.380+0.370+18.41%152.98万339.84万4750.63万3931.75万1996.06万1652.00万+36.00%+64.14%+20.20%-12.82%-39.13%-90.12%-32.48%
28KZIAKazia Therapeutics
0.344+0.053+18.28%32.26万11.06万907.36万753.81万2636.15万2190.04万-19.37%+2.20%+35.03%-1.66%-42.61%-73.92%-21.68%
29SYTASiyata Mobile
2.9000+0.4400+17.89%30.49万82.41万181.38万180.60万62.55万62.28万-16.91%-17.61%0.00%-18.08%-74.58%-96.95%-31.12%
30UAL联合大陆航空
48.740+7.240+17.45%6754.13万31.80亿160.26亿158.90亿3.29亿3.26亿+15.03%+9.23%+11.00%+26.76%+38.70%+5.34%+18.13%
31CYCCCyclacel Pharmaceuticals
1.9600+0.2900+17.37%11.51万21.91万258.38万225.79万131.83万115.20万-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
32CACOCaravelle International
1.0700+0.1563+17.10%63.46万65.55万5646.88万709.10万5277.46万662.71万+56.09%+49.23%+70.38%+128.05%+67.76%+14.44%+127.56%
33EVOKEvoke Pharma
0.5490+0.0790+16.81%2.01万1.02万465.43万240.44万847.78万437.97万-4.94%-11.45%-9.85%-22.68%-53.87%-73.86%-47.73%
34GRTXGalera Therapeutics
0.198+0.028+16.71%1827.03万395.32万1079.14万832.01万5439.22万4193.58万+23.92%+28.66%-17.85%+10.28%+10.22%-92.76%+36.45%
35HRYUHanryu Holdings
0.570+0.081+16.59%48.18万25.52万3009.56万1546.78万5280.86万2714.13万+73.22%+147.78%+67.18%-0.31%-83.04%-94.30%-29.64%
36PLCE儿童之家
8.280+1.170+16.46%1407.52万1.37亿1.03亿9098.38万1247.73万1098.84万-6.33%-19.06%-37.56%-63.64%-70.17%-74.66%-64.34%
37MAMOMassimo
4.360+0.590+15.65%35.22万152.37万1.80亿566.80万4130.00万130.00万+2.59%+27.49%-3.11%-3.11%-3.11%-3.11%-3.11%
38DJT特朗普媒体科技集团
26.400+3.560+15.59%1345.63万3.47亿36.09亿10.61亿1.37亿4017.84万-22.94%-45.91%-27.51%-46.87%+78.50%+102.45%+50.86%
39PIKKidpik
4.2200+0.5600+15.30%110.29万470.93万823.59万228.49万195.16万54.15万-5.17%-10.59%-10.97%+134.44%+38.13%+24.12%+129.97%
40INO伊诺维奥制药
11.0700+1.4350+14.89%70.63万765.02万2.59亿2.55亿2337.04万2299.32万-3.82%-10.29%+3.65%+33.35%+131.44%+4.65%+80.88%
41HTCRHeartCore Enterprises
0.934+0.121+14.86%4.35万3.62万1949.34万478.07万2086.41万511.69万+2.50%-10.59%+2.33%+96.67%+8.88%-17.32%+46.44%
42DOGZ多尼斯
7.6800+0.9600+14.29%6.01万44.39万8220.20万1255.21万1070.34万163.44万+1.19%-5.42%+8.94%+141.51%+7.83%-51.00%+50.88%
43RANIRani Therapeutics
7.850+0.980+14.26%140.39万1126.17万2.06亿1.06亿2629.86万1344.13万+88.70%+137.16%+121.13%+128.20%+292.50%+41.44%+136.45%
44WWWW International
1.780+0.220+14.10%612.74万1097.49万1.41亿1.24亿7920.47万6938.54万-1.11%+6.59%-22.94%-62.21%-80.96%-79.89%-79.66%
45MRAIMarpai
2.4800+0.2950+13.50%18.16万43.84万2554.54万1051.40万1030.05万423.95万+7.83%-0.40%+12.22%+44.19%+356.72%-32.66%+41.71%
46MFHMercurity Fintech
1.430+0.170+13.50%4.31万6.42万8697.85万6303.87万6081.99万4407.99万+14.94%+17.22%-19.65%-10.06%+23.28%+10.01%-45.00%
47FCUVFocus Universal
0.283+0.033+13.20%499.49万200.48万1833.04万746.91万6477.18万2639.24万-11.56%-29.74%-49.91%-81.13%-83.92%-83.74%-80.62%
48DWSN道森地探
2.150+0.250+13.16%2.01万4.21万6624.65万1322.56万3081.23万615.14万+25.00%+33.79%+60.45%+28.03%+21.47%+13.16%+17.49%
49REVBRevelation Biosciences
2.1500+0.2400+12.57%12.68万26.36万351.08万83.55万163.29万38.86万-6.93%-17.31%-5.70%-82.94%-89.07%-93.36%-85.67%
50PRFXPainReform
0.9109+0.1009+12.46%57.10万53.33万184.57万129.12万202.62万141.75万-37.61%-48.54%-51.74%-56.21%-61.81%-86.40%-66.88%