BK1346 世界杯概念

添加自选
  • 993.328
  • +3.522+0.36%
休市中 03/28 16:00 (北京)
1002.368最高价988.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00921海信家电
24.3501.300+5.64%272.28万6497.20万23.00023.05024.50022.450337.96亿111.91亿13.88亿4.60亿+9.68%+1.46%-1.81%+43.57%+25.00%+111.06%+44.42%2.31%0.59%11.1121.058.89%家庭电器
02331李宁
20.8000.880+4.42%2908.92万6.05亿19.92019.92021.30019.900537.57亿537.57亿25.84亿25.84亿-2.12%-3.26%+6.56%+5.69%-33.12%-64.92%-0.48%4.42%1.13%15.2815.287.03%服装
01368特步国际
4.8500.130+2.75%913.15万4379.12万4.7204.7204.8804.670128.11亿128.11亿26.41亿26.41亿-0.82%+5.21%+12.01%+18.00%-31.11%-42.82%+9.98%4.29%0.35%11.2811.284.45%鞋类
01361361度
4.6000.110+2.45%425.40万1946.03万4.4904.4904.6604.48095.11亿95.11亿20.68亿20.68亿+1.10%+3.14%+9.79%+38.97%+18.56%+25.85%+32.56%1.41%0.21%8.978.974.01%鞋类
00291华润啤酒
36.0500.750+2.12%649.43万2.34亿35.30035.30036.55035.2001169.53亿1169.53亿32.44亿32.44亿-5.50%-1.23%+6.19%+14.99%-13.13%-40.61%+5.41%1.81%0.20%20.5620.563.82%酒精饮料
00168青岛啤酒股份
53.8001.100+2.09%325.34万1.75亿52.20052.70054.80052.100733.94亿352.43亿13.64亿6.55亿-3.32%-1.56%+7.06%+7.17%-14.67%-30.51%+2.67%3.68%0.50%15.5915.595.12%酒精饮料
02020安踏体育
83.2001.200+1.46%1019.91万8.50亿81.90082.00084.65081.6002356.74亿2356.74亿28.33亿28.33亿+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%1.85%0.36%20.8620.863.72%服装
03818中国动向
0.3500.005+1.45%757.70万262.77万0.3450.3450.3550.34020.61亿20.61亿58.88亿58.88亿-9.09%-10.26%-7.89%+18.64%+36.03%+7.03%+22.81%3.71%0.13%38.8915.914.35%服装
00082疯狂体育
0.0910.001+1.11%111.20万9.98万0.0890.0900.0920.0884.12亿4.12亿45.26亿45.26亿-3.19%+1.11%-4.21%-9.00%-26.02%-58.06%-9.00%--0.03%亏损亏损4.44%游戏软件
06110滔搏
5.2400.040+0.77%1059.96万5531.99万5.2005.2005.3205.200324.94亿324.94亿62.01亿62.01亿-5.24%-4.73%-1.50%-13.53%-6.28%-21.81%-13.82%7.42%0.17%14.6815.692.31%服装零售商
01876百威亚太
11.5200.060+0.52%1207.30万1.39亿11.34011.46011.72011.3001525.64亿1525.64亿132.43亿132.43亿-3.84%-7.99%-9.15%-17.71%-23.51%-50.03%-21.20%2.57%0.09%22.9022.903.67%酒精饮料
03998波司登
3.9100.0000.00%1246.81万4857.83万3.8703.9103.9303.830426.61亿426.61亿109.11亿109.11亿-5.56%-7.35%-1.01%+14.33%+24.13%-7.02%+11.40%4.73%0.11%16.8517.462.56%服装
00941中国移动
66.900-0.200-0.30%1402.65万9.42亿67.25067.10067.60066.7001.43万亿1.37万亿213.97亿204.94亿+0.07%+0.22%+1.67%+4.12%+4.21%+13.76%+3.24%6.93%0.07%9.859.851.34%电讯服务
02422润歌互动
0.395-0.005-1.25%260.40万106.51万0.4000.4000.4100.3955.93亿5.93亿15.00亿15.00亿-2.47%-2.47%-7.06%-12.22%+23.44%-16.55%-9.20%--0.17%43.8943.893.75%广告及宣传
02319蒙牛乳业
16.800-0.280-1.64%3910.58万6.61亿16.92017.08017.30016.520661.13亿661.13亿39.35亿39.35亿-18.64%-14.63%-14.63%-15.41%-33.60%-49.10%-20.00%2.65%0.99%12.4512.454.57%乳制品