BK2007 农产品

添加自选
  • 1308.472
  • -1.600-0.12%
收盘价 03/28 16:00 (美东)
1318.650最高价1308.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SANWS&W Seed
0.4840.024+5.15%6.80万3.25万0.4800.4600.4900.4702095.15万945.73万4331.50万1955.19万+12.23%+14.59%-3.26%-26.02%-43.74%-67.97%-30.90%--0.35%1.611.424.33%农产品
AQBAquaBounty
2.02000.0300+1.51%1.54万3.07万2.00001.99002.02001.9800777.05万509.08万384.68万252.02万-3.35%-4.27%-15.83%-27.60%-60.79%-83.44%-29.12%--0.61%亏损亏损2.01%农产品
LMNRLimoneira
19.5600.225+1.16%3.53万69.06万19.41019.33519.75019.4103.52亿3.05亿1800.49万1559.18万-1.08%+4.28%+6.37%-3.60%+34.11%+20.74%-4.82%1.53%0.23%亏损39.121.76%农产品
DOLE都乐食品
11.9300.120+1.02%56.64万674.39万11.88011.81011.95011.77011.33亿7.46亿9492.92万6249.04万-1.40%+3.54%+1.70%-3.22%+4.71%+4.53%-2.28%2.68%0.91%9.189.181.52%农产品
AAGRAfrican Agriculture
0.3930.003+0.77%19.45万7.65万0.4120.3900.4200.3512274.17万606.14万5786.68万1542.35万-2.70%-22.94%-43.86%-64.27%-96.29%-96.14%-68.56%--1.26%亏损亏损17.62%农产品
AGROAdecoagro
11.0200.070+0.64%44.08万488.79万10.97010.95011.17010.97011.68亿6.56亿1.06亿5953.25万+3.77%+6.78%+9.76%+1.19%+4.28%+39.28%-0.72%2.93%0.74%5.245.241.83%农产品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
26.2000.140+0.54%18.71万490.40万26.10026.06026.60026.0563.22亿3.22亿1227.20万1227.20万-1.47%+0.42%+0.98%+5.95%+9.11%+14.58%+6.72%--1.53%0.000.002.09%农产品
LNDBrasilAgro
4.9700.020+0.40%2.58万12.75万4.9504.9504.9704.8904.95亿2.25亿9961.55万4528.14万+3.97%+4.74%+3.54%-6.05%+0.56%+16.03%-5.87%13.70%0.06%9.099.261.62%农产品
CALMCal-Maine Foods
58.8500.230+0.39%67.06万3942.12万58.75058.62059.06058.44028.83亿24.90亿4898.26万4231.60万-4.84%-0.93%+2.37%+4.05%+33.84%+4.17%+2.76%7.33%1.59%6.363.791.06%农产品
SDOTSadot
0.2990.001+0.34%32.38万10.03万0.3000.2980.3290.2901547.41万981.93万5175.27万3284.05万-12.37%-23.92%-14.57%-27.78%-56.60%-71.79%-25.34%--0.99%亏损亏损13.09%农产品
EDBLEdible Garden
0.3200.001+0.31%15.98万5.24万0.3160.3190.3400.310182.58万174.00万570.56万543.76万+8.11%-13.07%-25.06%-34.47%-49.21%-85.59%-36.38%--2.94%亏损亏损9.37%农产品
VITLVital Farms
23.2500.040+0.17%71.86万1685.99万23.27023.21024.18023.1409.72亿6.25亿4179.58万2686.25万-0.68%+7.09%+29.38%+50.68%+111.36%+54.18%+48.18%--2.68%39.4139.414.48%农产品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.1200.030+0.12%7.47万188.19万25.39025.09025.49025.0803.08亿3.08亿1227.20万1227.20万-2.22%-0.87%-0.43%+3.19%+5.20%+9.46%+3.70%--0.61%0.000.001.63%农产品
BG邦吉
102.5200.100+0.10%135.73万1.40亿102.410102.420103.670102.360148.95亿147.70亿1.45亿1.44亿+2.41%+8.82%+8.64%+1.76%+0.09%+10.43%+2.31%2.48%0.94%8.039.751.28%农产品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50亏损0.00%农产品
DTCKDavis Commodities
1.0400.0000.00%1.78万1.84万1.0501.0401.0971.0102548.07万482.61万2450.06万464.05万-0.95%-7.14%+9.47%+4.00%-70.54%-74.00%0.00%--0.38%4.735.478.39%农产品
AFRIForafric Global
10.360-0.010-0.10%1.36万14.06万10.37610.37010.44210.2802.78亿4962.73万2687.91万479.03万-1.33%0.00%-0.77%-2.17%-9.60%-6.58%-2.17%--0.28%亏损亏损1.56%农产品
TSN泰森食品
58.730-0.080-0.14%340.54万2.01亿59.00558.81059.48058.710209.28亿163.88亿3.56亿2.79亿+1.14%+4.78%+8.28%+6.73%+24.34%+4.57%+10.27%3.27%1.22%亏损亏损1.31%农产品
ALCO阿利科
29.280-0.070-0.24%1.88万55.49万29.11029.35030.11029.0702.23亿1.59亿762.08万541.83万-0.50%+8.19%+5.85%-0.06%+19.19%+22.60%+0.86%0.68%0.35%4.66122.003.54%农产品
ADMArcher Daniels Midland
62.810-0.180-0.29%412.06万2.59亿63.09062.99063.42062.630320.24亿317.19亿5.10亿5.05亿+0.54%+7.90%+18.26%-12.86%-12.76%-18.81%-12.21%2.87%0.82%9.779.771.25%农产品
LOCLLocal Bounti
2.9100-0.0100-0.34%3.68万10.69万2.94002.92002.96002.72002455.32万1195.28万843.75万410.75万+11.92%+6.20%+6.20%+35.35%+17.81%-65.61%+40.58%--0.90%亏损亏损8.22%农产品
AGRIAgriFORCE Growing
0.1840-0.0007-0.38%191.93万35.45万0.18900.18470.18990.180096.34万93.69万523.61万509.21万+14.64%+24.32%-3.16%-60.60%-97.36%-99.46%-60.77%--37.69%亏损亏损5.36%农产品
FDP戴尔蒙特新鲜制造
25.910-0.120-0.46%30.96万806.91万26.09026.03026.39025.85012.34亿9.61亿4762.90万3707.96万+2.86%+6.80%+9.40%-5.14%+2.23%-10.96%-0.26%2.89%0.84%亏损亏损2.08%农产品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.810-0.210-0.78%7.61万205.19万27.30027.02027.30026.8103.29亿3.29亿1227.20万1227.20万-1.97%-0.52%+1.80%+3.89%+6.22%+11.42%+2.95%--0.62%0.000.001.81%农产品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.700-0.290-1.12%10.19万263.77万26.13025.99026.23825.7005.32亿5.32亿2070.00万2070.00万-2.50%-1.00%+0.07%+3.55%+6.02%+8.86%+3.51%--0.49%0.000.002.07%农产品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
31.090-0.680-2.14%4.38万137.98万32.00031.77032.17031.0903.82亿3.82亿1227.20万1227.20万-2.93%-2.81%-1.13%+2.93%+6.87%+13.72%+2.07%--0.36%0.000.003.40%农产品
VFFVillage Farms国际
1.2400-0.0750-5.70%241.11万313.44万1.33001.31501.42001.21011.37亿1.23亿1.10亿9935.37万+30.53%+79.71%+64.78%+63.14%+58.97%+49.76%+62.94%--2.43%亏损亏损15.96%农产品

新闻