概念板块个股详情
高瓴资本持仓 添加自选

高瓴资本由创始人张磊于2005年创立,为亚洲顶级私募机构。

  • 2513.152
  • +2.651+0.11%
交易中 03/28 11:58 (美东)
2519.693最高价2502.793最低价
成分股: 59只领涨股: ADCT+12.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADCTADC Therapeutics
4.7400.540+12.86%58.38万278.63万4.3604.2005.0104.3423.91亿2.98亿8252.95万6297.41万+2.82%+26.74%-1.86%+180.47%+451.16%+140.61%+185.54%--0.93%亏损亏损15.90%生物技术
SRZNSurrozen
15.62601.2979+9.06%1.46万22.46万14.830014.328115.950014.83003185.10万1917.06万203.83万122.68万+13.15%+15.75%+20.20%+53.95%+133.57%+82.76%+66.23%--1.19%亏损亏损7.82%生物技术
PYXSPyxis Oncology
4.4300.230+5.48%18.45万79.49万4.1304.2004.4804.1302.58亿1.74亿5813.34万3925.62万-10.69%-6.54%-30.35%+115.05%+120.40%-26.17%+146.11%--0.47%亏损亏损8.33%生物技术
DQ大全新能源
28.1701.460+5.47%41.52万1145.11万26.73026.71028.18026.70018.52亿12.93亿6576.00万4591.70万+5.07%+3.91%+32.38%+11.87%+7.64%-39.63%+5.90%--0.90%5.015.015.54%半导体设备与材料
IQ爱奇艺
4.2210.191+4.74%383.74万1604.86万4.0404.0304.3004.04040.51亿14.44亿9.60亿3.42亿+3.71%+5.53%+14.39%-12.06%-7.43%-40.96%-13.50%--1.12%15.0815.086.45%娱乐
AKROAkero Therapeutics
25.1500.700+2.86%17.52万426.94万24.62024.45025.16023.71017.34亿14.18亿6894.75万5638.77万-3.05%-8.11%-6.82%+7.11%-46.96%-33.47%+7.71%--0.31%亏损亏损5.93%生物技术
FUTU富途控股
55.0401.330+2.48%69.58万3804.56万53.88053.71055.14253.88075.84亿30.36亿1.38亿5516.38万-0.61%-2.41%+2.84%+6.89%+3.05%+6.32%+0.75%--1.26%14.0414.042.35%资本市场
ONON昂跑
35.5900.850+2.45%221.15万7865.44万34.72034.74035.94034.720113.45亿81.46亿3.19亿2.29亿-0.06%+8.90%+1.63%+33.00%+47.37%+15.48%+31.96%--0.97%127.11127.113.51%鞋类及配件
ALLOAllogene Therapeutics
4.5600.100+2.24%34.47万154.46万4.4104.4604.5704.4107.71亿5.02亿1.69亿1.10亿+4.11%+1.45%-7.13%+25.97%+44.76%-8.25%+42.06%--0.31%亏损亏损3.59%生物技术
GOSSGossamer Bio
1.1950.025+2.14%29.64万35.33万1.2001.1701.2151.1502.70亿2.28亿2.26亿1.91亿-9.47%-14.64%-15.25%+23.20%+76.80%-2.05%+30.96%--0.16%亏损亏损5.56%生物技术
YSG逸仙电商
2.15000.0400+1.90%24.53万53.03万2.09002.11002.22052.05042.32亿5847.32万1.08亿2719.68万+0.94%-23.54%-14.85%-42.74%-55.65%-71.71%-41.22%--0.90%亏损亏损8.06%家用和个人产品
PLTKPlaytika Holding
7.1150.125+1.79%12.40万87.92万6.9806.9907.1406.98026.37亿3.52亿3.71亿4944.87万+1.79%+2.07%-2.61%-14.29%-21.81%-33.97%-17.24%--0.25%11.1211.122.29%电子游戏与多媒体
VIPS唯品会
16.7450.285+1.73%124.76万2082.98万16.34016.46016.85016.34090.81亿53.82亿5.42亿3.21亿-5.29%-3.04%-10.82%-1.17%+12.35%+12.05%-3.34%--0.39%8.248.243.10%互联网零售
ACMRACM Research
29.1900.490+1.71%29.70万861.68万28.71028.70029.31028.61017.83亿13.48亿6109.50万4618.85万-3.31%+6.26%-5.60%+56.35%+68.73%+148.43%+49.39%--0.64%25.1625.162.44%半导体设备与材料
JKS晶科能源
25.1600.420+1.70%44.77万1115.14万24.73024.74025.22024.52013.12亿8.52亿5214.01万3385.86万+6.34%-3.23%-6.95%-28.07%-3.50%-48.02%-31.89%--1.32%2.932.932.83%太阳能
SNOWSnowflake
162.7502.710+1.69%525.53万8.60亿164.020160.040165.890161.721543.91亿493.37亿3.34亿3.03亿+2.75%+2.41%-13.56%-13.94%+8.32%+14.52%-18.22%--1.73%亏损亏损2.61%软件 - 应用
CTKBCytek Biosciences
6.7350.105+1.58%17.41万116.09万6.6006.6306.7506.6008.81亿7.12亿1.31亿1.06亿+1.89%-1.25%-12.53%-24.07%+23.81%-24.41%-26.15%--0.17%亏损亏损2.26%医疗设备
CPNGCoupang
17.8850.275+1.56%322.59万5778.84万17.55017.61018.05017.550320.73亿225.21亿17.93亿12.59亿-2.90%-3.38%-3.43%+13.70%+4.10%+13.92%+10.47%--0.26%23.8523.852.84%互联网零售
MLCO新濠博亚娱乐
7.2850.105+1.46%63.12万461.90万7.3007.1807.3607.23032.29亿14.43亿4.43亿1.98亿+4.37%-0.21%-5.76%-21.07%-17.31%-41.16%-17.87%--0.32%亏损亏损1.81%渡假村和赌场
JD京东
27.6000.370+1.36%634.62万1.76亿27.50027.23028.10027.500433.04亿337.69亿15.69亿12.24亿+2.03%+2.03%+22.02%+1.47%-3.66%-36.90%-4.47%2.18%0.52%12.9012.902.20%互联网零售
MNSO名创优品
20.5250.255+1.26%27.61万570.22万20.40020.27020.83020.36063.80亿19.65亿3.11亿9575.70万-2.69%+5.71%+13.61%+4.96%-13.27%+21.42%+2.08%2.00%0.29%20.2420.242.32%专业零售
BABA阿里巴巴
72.4650.875+1.22%583.40万4.22亿72.08071.59072.59072.0551811.63亿1494.70亿25.00亿20.63亿-1.85%-1.27%-2.11%-3.07%-12.23%-28.96%-6.51%1.38%0.28%13.0418.120.75%互联网零售
BGNE百济神州
156.9601.880+1.21%2.91万455.03万157.000155.080157.380155.090164.15亿91.99亿1.05亿5860.47万-4.12%-7.07%-5.25%-11.32%-8.03%-28.07%-12.97%--0.05%亏损亏损1.48%生物技术
MOGU蘑菇街
1.8900.020+1.07%917.001730.001.8501.8701.8901.8501552.79万324.12万821.58万171.49万+1.06%+0.58%-3.57%-2.58%-12.90%-40.19%-1.05%--0.05%亏损亏损2.14%互联网零售
OIH石油服务指数ETF-VanEck
338.5003.230+0.96%22.45万7588.31万338.000335.270340.120337.00022.68亿22.68亿670.00万670.00万+1.41%+5.03%+13.94%+10.05%+6.85%+25.11%+9.36%1.25%3.35%1.010.000.93%
DDOGDatadog
124.4200.910+0.74%51.52万6396.78万123.160123.510125.360122.149412.92亿372.13亿3.32亿2.99亿+1.27%+1.44%-5.36%+8.12%+38.95%+83.21%+2.50%--0.17%888.71888.712.60%软件 - 应用
CCCSCCC Intelligent Solutions Holdings
11.9850.085+0.71%74.23万888.91万11.92011.90012.01011.87072.47亿37.77亿6.05亿3.15亿-0.62%-1.11%+2.35%+7.97%-5.63%+38.08%+5.22%--0.24%亏损亏损1.18%软件 - 基础架构
BBIOBridgeBio Pharma
31.0600.200+0.65%32.83万1012.75万30.78030.86031.21830.37057.29亿36.83亿1.84亿1.19亿+7.18%+13.56%-9.05%-23.21%+26.00%+81.11%-23.06%--0.28%亏损亏损2.75%生物技术
IMAB天境生物
1.8820.012+0.64%9.02万16.89万1.8501.8701.9001.8421.52亿1.00亿8070.16万5330.24万+3.98%+4.56%+5.73%-16.36%+35.40%-46.53%-0.95%--0.17%亏损亏损3.08%生物技术
ROOTRoot Inc
56.3600.320+0.57%11.63万659.44万56.61056.04058.50055.6008.23亿3.81亿1460.00万675.29万+8.87%+21.81%+75.52%+438.30%+529.02%+1130.57%+437.79%--1.72%亏损亏损5.18%保险 - 财产和伤亡