BK2471 农用及重型工程机械

添加自选
  • 2637.750
  • -2.448-0.09%
收盘价 04/18 16:00 (美东)
2672.755最高价2625.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CEADCEA Industries
0.66000.0656+11.03%29.09万18.85万0.60000.59440.67000.5770542.04万487.62万821.27万738.81万+17.86%+23.99%+14.19%+18.92%+16.81%-18.35%+20.68%--3.94%亏损亏损15.65%农用及重型工程机械
IDEX优点互动
0.90000.0840+10.29%21.83万18.31万0.84000.81600.90000.80001077.51万1070.02万1197.23万1188.91万-2.17%-8.94%-11.76%-23.08%-61.21%-84.68%-54.77%--1.84%亏损亏损12.26%农用及重型工程机械
LNNLindsay
116.5103.700+3.28%12.56万1457.30万113.030112.810116.970113.03012.86亿12.75亿1103.83万1094.32万+1.12%+1.76%+2.74%-11.81%-6.93%-7.31%-9.54%1.19%1.15%18.6417.813.49%农用及重型工程机械
NKLANikola
0.66000.0166+2.58%4510.72万2986.45万0.65000.64340.68500.64008.82亿8.19亿13.36亿12.41亿-7.95%-30.53%+4.83%+1.52%-34.00%-27.47%-24.55%--3.63%亏损亏损6.99%农用及重型工程机械
CMCO哥伦布-麦金农
40.6700.410+1.02%16.56万673.49万40.55040.26041.00540.20011.70亿11.43亿2875.60万2809.51万-4.15%-3.26%-4.58%+8.43%+33.02%+17.76%+4.41%0.69%0.59%24.2124.212.00%农用及重型工程机械
DE迪尔股份
400.6003.720+0.94%156.29万6.25亿398.480396.880402.279396.7201115.10亿1033.24亿2.78亿2.58亿-2.96%-1.60%+2.04%+3.77%+8.51%+4.07%+0.55%1.33%0.61%11.6811.571.40%农用及重型工程机械
GPGreenPower Motor
1.7300.010+0.58%2.69万4.71万1.7501.7201.7901.6904323.47万3183.18万2499.12万1839.99万-2.26%-3.89%-12.63%-36.63%-38.87%-31.89%-44.73%--0.15%亏损亏损5.81%农用及重型工程机械
AGCO爱科集团
116.7300.490+0.42%55.26万6446.02万116.890116.240117.745115.69087.10亿72.28亿7461.80万6192.20万-4.23%-4.34%-1.08%-2.28%+3.69%-2.49%-3.61%0.95%0.89%7.477.471.77%农用及重型工程机械
ASTEAstec Industries
41.8800.150+0.36%12.82万538.27万41.99041.73042.48041.7209.52亿9.41亿2274.34万2246.73万-3.86%-3.86%+1.16%+20.20%+3.61%+3.04%+12.93%1.24%0.57%28.4928.491.82%农用及重型工程机械
CNHI凯斯纽
12.4000.040+0.32%614.81万7630.45万12.40012.36012.55512.305154.42亿105.92亿12.45亿8.54亿-4.32%-3.28%-2.13%+4.55%+11.91%-12.67%+1.81%3.23%0.72%7.057.052.02%农用及重型工程机械
ARTW自流资源
1.9700.0000.00%363.00724.001.9701.9700.0000.000998.44万471.15万506.82万239.16万-1.50%-3.67%-3.90%-3.43%-1.50%-32.07%-4.83%--0.02%亏损39.400.00%农用及重型工程机械
CAT卡特彼勒
357.930-0.390-0.11%238.07万8.54亿361.150358.320363.480356.1681787.42亿1780.83亿4.99亿4.98亿-3.78%-3.21%+0.42%+23.92%+46.81%+64.31%+21.62%1.40%0.48%17.7917.792.04%农用及重型工程机械
GENC范科工业
16.780-0.020-0.12%2.40万40.30万16.85016.80016.98116.7602.46亿1.72亿1465.77万1027.58万-3.84%-3.29%+3.64%+6.34%+16.93%+16.45%+3.97%--0.23%15.8316.781.32%农用及重型工程机械
TWI泰坦国际
11.420-0.030-0.26%33.53万383.36万11.55011.45011.66011.2608.30亿5.62亿7263.76万4919.33万-7.15%-7.75%-9.29%-21.83%-3.95%+10.34%-23.25%--0.68%9.149.143.49%农用及重型工程机械
REVGREV Group
21.150-0.090-0.42%51.52万1095.74万21.32021.24021.44021.10010.97亿10.17亿5189.09万4808.58万-8.16%-8.16%+12.67%+44.29%+70.17%+125.02%+37.85%0.95%1.07%5.2127.471.60%农用及重型工程机械
MTW马尼托沃克
12.830-0.080-0.62%16.42万211.89万12.99012.91013.13012.8104.55亿4.43亿3548.35万3452.18万-5.52%-6.21%-2.95%-18.64%+3.72%-18.54%-23.13%--0.48%11.7711.772.48%农用及重型工程机械
OSKOshkosh
117.660-0.950-0.80%37.40万4415.21万119.120118.610120.050117.25077.16亿76.66亿6557.72万6515.48万-4.84%-5.58%-0.67%+9.41%+36.66%+53.16%+9.00%1.39%0.57%12.9612.962.36%农用及重型工程机械
ALG阿拉莫
204.850-1.760-0.85%5.84万1202.03万207.670206.610208.610204.21524.67亿24.02亿1204.52万1172.54万-6.73%-5.22%-1.38%-2.15%+27.03%+13.83%-2.29%0.43%0.50%18.0318.032.13%农用及重型工程机械
HYFMHydrofarm
0.920-0.010-1.08%7.72万7.23万0.9500.9300.9650.9204230.01万3746.34万4597.84万4072.11万-5.97%-14.02%+11.34%-4.17%-8.91%-41.03%+0.27%--0.19%亏损亏损4.84%农用及重型工程机械
HYHyster-Yale Materials Handling
58.680-0.640-1.08%9.23万545.89万59.40059.32060.19058.41010.26亿5.55亿1748.88万945.15万-8.13%-7.68%-1.94%-12.46%+48.09%+14.80%-5.11%2.21%0.98%8.108.103.00%农用及重型工程机械
SHYFShyft Group
10.270-0.140-1.34%61.15万640.54万10.57010.41010.87010.2603.53亿3.24亿3433.40万3154.83万-13.11%-13.33%-14.13%-7.72%-12.12%-54.27%-15.58%1.95%1.94%54.0554.055.86%农用及重型工程机械
TEX特雷克斯
59.770-0.940-1.55%86.41万5229.09万61.10060.71061.88059.66040.23亿39.17亿6730.44万6553.93万-7.06%-7.28%-0.25%+3.40%+29.98%+33.95%+4.33%1.07%1.32%7.897.893.66%农用及重型工程机械
PCAR帕卡
113.760-2.170-1.87%234.35万2.69亿116.410115.930116.870113.710596.11亿584.45亿5.24亿5.14亿-4.31%-5.62%-6.33%+12.91%+39.91%+64.03%+16.80%0.91%0.46%12.9912.992.73%农用及重型工程机械
UGROUrban-gro
1.550-0.040-2.52%3.32万5.28万1.5321.5901.6401.5321902.07万1123.81万1227.14万725.04万-9.88%-6.06%-24.39%0.00%+19.23%-20.51%+10.71%--0.46%亏损亏损6.79%农用及重型工程机械
WNCWabash国立
25.030-0.870-3.36%51.34万1293.33万26.00025.90026.08024.82011.30亿11.10亿4516.39万4435.25万-7.06%-12.18%-12.08%-0.86%+22.84%+10.39%-1.71%1.28%1.16%5.205.204.87%农用及重型工程机械
XOSXos Inc
7.8500-0.3800-4.62%2.27万18.06万8.15008.23008.15007.81016083.95万3180.85万775.03万405.20万-10.39%-12.78%-34.58%-2.12%+1.38%-54.26%-1.63%--0.56%亏损亏损4.13%农用及重型工程机械
MNTXManitex International
5.890-0.330-5.31%3.70万22.12万6.1906.2206.2505.7901.19亿8345.60万2027.31万1416.91万+1.20%-9.94%-14.76%-27.91%+45.07%+13.71%-32.61%--0.26%16.3616.367.40%农用及重型工程机械
LEVThe Lion Electric
0.965-0.075-7.21%154.89万148.59万1.0401.0401.0400.9212.18亿3996.99万2.26亿4141.96万-20.90%-27.99%-26.34%-47.27%-45.48%-55.94%-45.48%--3.74%亏损亏损11.48%农用及重型工程机械