序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.4879+0.1999+69.41%9061.45万4779.56万349.02万88.32万715.35万181.03万+64.33%+57.34%+49.89%-79.92%-90.22%-95.96%-84.75%
2LOARLoar Holdings46.078+18.078+64.56%333.34万1.51亿40.55亿5.07亿8800.00万1100.00万+64.56%+64.56%+64.56%+64.56%+64.56%+64.56%+64.56%
3SGBXSafe & Green0.2320+0.0879+61.00%1.08亿2725.75万424.63万280.79万1830.28万1210.29万+50.65%+36.55%+16.00%-38.59%-37.28%-46.94%-50.64%
4YYGHYY Group3.610+1.350+59.73%1510.06万5750.65万1.24亿406.13万3442.50万112.50万-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
5BRFHBarfresh Food1.465+0.435+42.23%3846.68万7605.47万2125.30万966.30万1450.71万659.59万+42.23%+32.58%+26.29%+17.20%-11.75%+10.15%-7.86%
6PCSAProcessa Pharmaceuticals2.2799+0.6599+40.73%6104.36万1.44亿651.14万568.40万285.60万249.31万+46.15%+29.54%+0.44%-15.56%-67.89%-79.29%-65.93%
7MNYMoneyHero2.430+0.630+34.98%446.16万1067.84万9362.97万4005.10万3853.55万1648.39万+16.81%+19.69%+18.52%+138.21%+74.80%-75.82%+41.26%
8PIImpinj151.630+30.720+25.41%154.30万2.22亿42.03亿33.88亿2771.71万2234.27万+24.21%+21.46%+19.00%+52.06%+142.80%+83.86%+68.42%
9EYENEyenovia0.714+0.131+22.43%211.37万146.21万3640.22万2806.63万5095.79万3928.88万+34.56%+20.67%-27.58%-62.79%-49.34%-85.71%-65.66%
10SPCBSuperCom0.2708+0.0472+21.11%4728.89万1300.01万788.76万643.61万2912.71万2376.71万+12.83%+15.53%+52.13%+22.53%-41.13%-78.34%-29.88%
11POAIPredictive Oncology1.6200+0.2800+20.90%10.05万15.48万658.18万582.69万406.29万359.68万+40.86%-8.99%-41.73%-47.06%-49.06%-46.89%-50.76%
12PTSIP.A.M. Transportation Services17.530+2.990+20.56%10.81万184.47万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
13EVAEnviva0.540+0.090+20.07%545.54万306.95万4024.30万2088.66万7449.65万3866.46万+36.76%+29.82%+28.53%+9.37%-84.83%-97.47%-45.71%
14NKGNNKGen Biotech2.050+0.340+19.88%124.06万244.24万4675.16万1649.65万2280.56万804.71万+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15FRGTFreight Technologies1.038+0.168+19.34%115.17万114.59万253.65万253.43万244.29万244.08万+13.02%+7.26%-18.88%-58.63%-62.65%-93.93%-69.10%
16ULBIUltralife10.400+1.670+19.13%36.94万382.70万1.71亿1.05亿1646.66万1006.95万+18.05%+16.85%+15.17%+41.69%+39.78%+150.00%+52.49%
17BACKIMAC Holdings4.1401+0.6551+18.80%13.99万55.38万475.42万410.39万114.83万99.13万+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
18HOLOMicroCloud Hologram2.785+0.435+18.51%1008.79万2698.09万1654.63万504.10万594.12万181.00万-5.59%-0.89%-25.53%+34.87%-53.07%-80.79%-21.53%
19TLPHTalphera1.120+0.150+15.46%19.46万20.97万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
20BQ波奇宠物0.3001+0.0401+15.42%57.90万17.42万141.51万85.69万471.53万285.54万+13.25%+15.47%+24.57%-18.50%-90.00%-94.30%-34.90%
21SNGXSoligenix0.4400+0.0570+14.88%43.69万17.40万626.63万624.75万1424.18万1419.92万+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
22STRAStrategic Education115.200+14.550+14.46%16.55万1867.77万28.35亿25.51亿2460.79万2214.48万+17.42%+14.62%+10.81%+21.51%+40.78%+31.62%+25.43%
23LUXHLuxUrban Hotels1.085+0.135+14.21%88.82万94.58万4536.86万1060.93万4181.44万977.82万+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati12.040+1.490+14.12%5.34万55.58万6.48亿1.50亿5382.34万1243.20万+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25GRTXGalera Therapeutics0.208+0.026+13.96%32.88万6.46万1132.44万873.10万5439.22万4193.58万+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
26EM怪兽充电0.6500+0.0790+13.84%8.35万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
27AIREreAlpha Tech1.310+0.150+12.93%4555.26万6900.28万5779.99万884.18万4412.21万674.95万+83.27%+8.26%+12.93%+3.97%-92.51%-83.63%-34.17%
28GRFX烯石电车新材料0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29WISAWiSA Technologies6.823+0.773+12.77%927.90万6395.93万1603.68万1391.70万235.06万203.99万+15.83%+152.69%+114.54%-54.97%-69.68%-95.58%-60.79%
30ELABElevai Labs0.680+0.076+12.57%27.06万18.48万1178.24万101.98万1732.96万150.00万+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
31IONMAssure0.820+0.090+12.33%26.73万21.16万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables3.830+0.420+12.32%2.35万9.16万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33IVAC因特瓦克4.150+0.450+12.16%16.02万63.85万1.10亿8573.76万2658.41万2065.97万+13.08%+9.79%+7.79%-1.19%+33.01%-34.85%-3.94%
34NEONNeonode1.850+0.200+12.12%3.11万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35KTRAKintara Therapeutics0.1536+0.0163+11.87%664.26万97.99万599.62万599.44万3903.79万3902.63万+44.09%+23.87%+71.62%+24.47%-69.28%-94.59%-9.43%
36MAMAMama's Creations5.670+0.600+11.83%127.24万703.32万2.11亿1.90亿3726.31万3355.83万+16.91%+20.64%+14.78%+31.86%+68.25%+187.82%+15.48%
37ASPSAltisource Portfolio1.900+0.200+11.76%9.05万16.58万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40SAH索尼克汽车56.970+5.850+11.44%18.63万1041.83万19.43亿8.42亿3410.01万1478.02万+18.54%+13.17%+1.39%+8.40%+16.60%+26.57%+1.94%
41ZJYL中进医疗3.930+0.400+11.33%29.63万115.17万6.15亿1.49亿1.57亿3782.43万-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
42NEM纽曼矿业42.889+4.289+11.11%1911.95万7.97亿494.42亿493.41亿11.53亿11.50亿+11.26%+9.77%+21.67%+25.26%+17.14%-7.70%+4.44%
43JELDJELD-WEN Holding20.885+2.085+11.09%95.12万1907.69万17.96亿17.61亿8597.42万8432.92万+13.94%+4.53%+1.48%+9.63%+80.67%+75.36%+10.62%
44LITMSnow Lake Resources0.990+0.098+10.98%3.79万3.51万2105.13万1264.55万2126.61万1277.46万+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics15.7300+1.5300+10.77%8.20万124.93万1626.69万1446.09万103.41万91.93万+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEX卡比海运111.600+10.550+10.44%43.09万4703.45万65.25亿64.55亿5847.10万5784.29万+17.51%+12.67%+17.44%+38.77%+46.75%+58.30%+42.20%
47CYTOAltamira Therapeutics1.5900+0.1500+10.42%19.34万29.20万356.20万352.80万224.02万221.88万+6.00%-12.64%-32.34%-20.50%-48.71%-92.28%-54.31%
48AGRIAgriFORCE Growing0.1611+0.0151+10.34%88.70万13.77万363.67万361.53万2257.39万2244.13万+7.33%-2.95%-12.78%-49.50%-90.74%-99.48%-65.65%
49OPTNOptiNose1.020+0.095+10.23%1811.16万2190.90万1.15亿8412.93万1.13亿8247.97万+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%
50MDBHMDB Capital Holdings9.870+0.910+10.16%429.004054.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.4879+0.1999+69.41%9061.45万4779.56万349.02万88.32万715.35万181.03万+64.33%+57.34%+49.89%-79.92%-90.22%-95.96%-84.75%
2LOARLoar Holdings
46.078+18.078+64.56%333.34万1.51亿40.55亿5.07亿8800.00万1100.00万+64.56%+64.56%+64.56%+64.56%+64.56%+64.56%+64.56%
3SGBXSafe & Green
0.2320+0.0879+61.00%1.08亿2725.75万424.63万280.79万1830.28万1210.29万+50.65%+36.55%+16.00%-38.59%-37.28%-46.94%-50.64%
4YYGHYY Group
3.610+1.350+59.73%1510.06万5750.65万1.24亿406.13万3442.50万112.50万-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
5BRFHBarfresh Food
1.465+0.435+42.23%3846.68万7605.47万2125.30万966.30万1450.71万659.59万+42.23%+32.58%+26.29%+17.20%-11.75%+10.15%-7.86%
6PCSAProcessa Pharmaceuticals
2.2799+0.6599+40.73%6104.36万1.44亿651.14万568.40万285.60万249.31万+46.15%+29.54%+0.44%-15.56%-67.89%-79.29%-65.93%
7MNYMoneyHero
2.430+0.630+34.98%446.16万1067.84万9362.97万4005.10万3853.55万1648.39万+16.81%+19.69%+18.52%+138.21%+74.80%-75.82%+41.26%
8PIImpinj
151.630+30.720+25.41%154.30万2.22亿42.03亿33.88亿2771.71万2234.27万+24.21%+21.46%+19.00%+52.06%+142.80%+83.86%+68.42%
9EYENEyenovia
0.714+0.131+22.43%211.37万146.21万3640.22万2806.63万5095.79万3928.88万+34.56%+20.67%-27.58%-62.79%-49.34%-85.71%-65.66%
10SPCBSuperCom
0.2708+0.0472+21.11%4728.89万1300.01万788.76万643.61万2912.71万2376.71万+12.83%+15.53%+52.13%+22.53%-41.13%-78.34%-29.88%
11POAIPredictive Oncology
1.6200+0.2800+20.90%10.05万15.48万658.18万582.69万406.29万359.68万+40.86%-8.99%-41.73%-47.06%-49.06%-46.89%-50.76%
12PTSIP.A.M. Transportation Services
17.530+2.990+20.56%10.81万184.47万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
13EVAEnviva
0.540+0.090+20.07%545.54万306.95万4024.30万2088.66万7449.65万3866.46万+36.76%+29.82%+28.53%+9.37%-84.83%-97.47%-45.71%
14NKGNNKGen Biotech
2.050+0.340+19.88%124.06万244.24万4675.16万1649.65万2280.56万804.71万+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15FRGTFreight Technologies
1.038+0.168+19.34%115.17万114.59万253.65万253.43万244.29万244.08万+13.02%+7.26%-18.88%-58.63%-62.65%-93.93%-69.10%
16ULBIUltralife
10.400+1.670+19.13%36.94万382.70万1.71亿1.05亿1646.66万1006.95万+18.05%+16.85%+15.17%+41.69%+39.78%+150.00%+52.49%
17BACKIMAC Holdings
4.1401+0.6551+18.80%13.99万55.38万475.42万410.39万114.83万99.13万+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
18HOLOMicroCloud Hologram
2.785+0.435+18.51%1008.79万2698.09万1654.63万504.10万594.12万181.00万-5.59%-0.89%-25.53%+34.87%-53.07%-80.79%-21.53%
19TLPHTalphera
1.120+0.150+15.46%19.46万20.97万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
20BQ波奇宠物
0.3001+0.0401+15.42%57.90万17.42万141.51万85.69万471.53万285.54万+13.25%+15.47%+24.57%-18.50%-90.00%-94.30%-34.90%
21SNGXSoligenix
0.4400+0.0570+14.88%43.69万17.40万626.63万624.75万1424.18万1419.92万+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
22STRAStrategic Education
115.200+14.550+14.46%16.55万1867.77万28.35亿25.51亿2460.79万2214.48万+17.42%+14.62%+10.81%+21.51%+40.78%+31.62%+25.43%
23LUXHLuxUrban Hotels
1.085+0.135+14.21%88.82万94.58万4536.86万1060.93万4181.44万977.82万+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati
12.040+1.490+14.12%5.34万55.58万6.48亿1.50亿5382.34万1243.20万+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25GRTXGalera Therapeutics
0.208+0.026+13.96%32.88万6.46万1132.44万873.10万5439.22万4193.58万+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
26EM怪兽充电
0.6500+0.0790+13.84%8.35万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
27AIREreAlpha Tech
1.310+0.150+12.93%4555.26万6900.28万5779.99万884.18万4412.21万674.95万+83.27%+8.26%+12.93%+3.97%-92.51%-83.63%-34.17%
28GRFX烯石电车新材料
0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29WISAWiSA Technologies
6.823+0.773+12.77%927.90万6395.93万1603.68万1391.70万235.06万203.99万+15.83%+152.69%+114.54%-54.97%-69.68%-95.58%-60.79%
30ELABElevai Labs
0.680+0.076+12.57%27.06万18.48万1178.24万101.98万1732.96万150.00万+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
31IONMAssure
0.820+0.090+12.33%26.73万21.16万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables
3.830+0.420+12.32%2.35万9.16万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33IVAC因特瓦克
4.150+0.450+12.16%16.02万63.85万1.10亿8573.76万2658.41万2065.97万+13.08%+9.79%+7.79%-1.19%+33.01%-34.85%-3.94%
34NEONNeonode
1.850+0.200+12.12%3.11万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35KTRAKintara Therapeutics
0.1536+0.0163+11.87%664.26万97.99万599.62万599.44万3903.79万3902.63万+44.09%+23.87%+71.62%+24.47%-69.28%-94.59%-9.43%
36MAMAMama's Creations
5.670+0.600+11.83%127.24万703.32万2.11亿1.90亿3726.31万3355.83万+16.91%+20.64%+14.78%+31.86%+68.25%+187.82%+15.48%
37ASPSAltisource Portfolio
1.900+0.200+11.76%9.05万16.58万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science
2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40SAH索尼克汽车
56.970+5.850+11.44%18.63万1041.83万19.43亿8.42亿3410.01万1478.02万+18.54%+13.17%+1.39%+8.40%+16.60%+26.57%+1.94%
41ZJYL中进医疗
3.930+0.400+11.33%29.63万115.17万6.15亿1.49亿1.57亿3782.43万-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
42NEM纽曼矿业
42.889+4.289+11.11%1911.95万7.97亿494.42亿493.41亿11.53亿11.50亿+11.26%+9.77%+21.67%+25.26%+17.14%-7.70%+4.44%
43JELDJELD-WEN Holding
20.885+2.085+11.09%95.12万1907.69万17.96亿17.61亿8597.42万8432.92万+13.94%+4.53%+1.48%+9.63%+80.67%+75.36%+10.62%
44LITMSnow Lake Resources
0.990+0.098+10.98%3.79万3.51万2105.13万1264.55万2126.61万1277.46万+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics
15.7300+1.5300+10.77%8.20万124.93万1626.69万1446.09万103.41万91.93万+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEX卡比海运
111.600+10.550+10.44%43.09万4703.45万65.25亿64.55亿5847.10万5784.29万+17.51%+12.67%+17.44%+38.77%+46.75%+58.30%+42.20%
47CYTOAltamira Therapeutics
1.5900+0.1500+10.42%19.34万29.20万356.20万352.80万224.02万221.88万+6.00%-12.64%-32.34%-20.50%-48.71%-92.28%-54.31%
48AGRIAgriFORCE Growing
0.1611+0.0151+10.34%88.70万13.77万363.67万361.53万2257.39万2244.13万+7.33%-2.95%-12.78%-49.50%-90.74%-99.48%-65.65%
49OPTNOptiNose
1.020+0.095+10.23%1811.16万2190.90万1.15亿8412.93万1.13亿8247.97万+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%
50MDBHMDB Capital Holdings
9.870+0.910+10.16%429.004054.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%