序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISUNiSun Inc0.1800+0.0860+91.49%1131.84万156.93万852.92万675.20万4738.47万3751.13万+11.39%-23.63%-24.27%-21.64%+5.76%-72.31%-42.53%
2LOARLoar Holdings49.870+21.870+78.11%661.28万3.06亿43.89亿5.49亿8800.00万1100.00万+78.11%+78.11%+78.11%+78.11%+78.11%+78.11%+78.11%
3BRFHBarfresh Food1.740+0.710+68.93%4348.16万8451.62万2524.24万1147.69万1450.71万659.59万+68.93%+57.47%+50.00%+39.20%+4.82%+30.83%+9.43%
4BACKIMAC Holdings5.3801+1.8951+54.38%820.79万5181.75万617.81万533.31万114.83万99.13万+73.55%+64.53%+76.40%+170.36%+230.07%+28.10%+143.44%
5PCSAProcessa Pharmaceuticals2.4500+0.8300+51.23%7574.39万1.79亿699.72万610.81万285.60万249.31万+57.05%+39.20%+7.93%-9.26%-65.49%-77.74%-63.39%
6SGBXSafe & Green0.2162+0.0721+50.03%1.35亿3377.36万395.71万261.67万1830.28万1210.29万+40.39%+27.25%+8.10%-42.77%-41.55%-50.55%-54.00%
7WORXSCWorx2.7758+0.7458+36.74%20.32万48.85万336.16万288.86万121.10万104.06万+18.12%+15.66%-4.94%+105.61%+36.07%-33.22%+50.86%
8MNYMoneyHero2.450+0.650+36.11%763.46万1874.60万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
9SHIMShimmick4.050+1.050+35.00%82.40万279.27万1.04亿1447.88万2557.53万357.50万+28.98%+14.08%-40.44%-35.71%-42.14%-42.14%-38.64%
10ACONAclarion0.3859+0.0979+33.99%1.13亿5774.30万276.05万69.86万715.35万181.03万+29.98%+24.44%+18.56%-84.12%-92.27%-96.81%-87.94%
11FRESFresh20.600+0.151+33.63%5.81万2.96万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
12YYGHYY Group2.925+0.665+29.42%1859.45万6881.92万1.01亿329.06万3442.50万112.50万-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
13PIImpinj155.995+35.085+29.02%283.58万4.20亿43.24亿34.85亿2771.71万2234.27万+27.78%+24.96%+22.43%+56.43%+149.79%+89.15%+73.27%
14EYENEyenovia0.735+0.151+25.95%345.27万240.99万3744.89万2887.33万5095.79万3928.88万+38.43%+24.14%-25.50%-61.72%-47.88%-85.30%-64.67%
15ATXIAvenue Therapeutics0.1182+0.0239+25.34%873.38万89.56万523.16万461.28万4426.07万3902.53万-12.18%-16.29%-22.54%-21.20%-48.61%-87.56%-26.58%
16STISolidion Technology2.420+0.440+22.22%54.14万115.35万2.10亿825.46万8690.04万341.10万+61.33%-19.33%-17.12%-69.29%-77.72%-77.00%-68.57%
17ULBIUltralife10.655+1.925+22.05%48.99万510.81万1.75亿1.07亿1646.66万1006.95万+20.94%+19.72%+18.00%+45.16%+43.21%+156.13%+56.23%
18POAIPredictive Oncology1.6305+0.2905+21.68%24.15万39.55万662.45万586.46万406.29万359.68万+41.77%-8.40%-41.35%-46.72%-48.73%-46.54%-50.44%
19RNAZTranscode Therapeutics0.525+0.085+19.32%119.43万59.37万304.86万304.74万580.81万580.58万+4.56%-17.89%-22.68%-29.54%-96.47%-99.80%-92.00%
20IZM拍明芯城3.340+0.530+18.86%271.92万872.29万3463.63万1831.79万1037.02万548.44万-28.94%-92.26%-60.19%-58.20%-60.19%+14.11%-67.98%
21VCNXVaccinex5.9311+0.9261+18.50%8294.004.68万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
22ELWSEarlyworks0.730+0.112+18.10%42.51万29.22万1097.65万407.05万1503.94万557.71万+17.53%+4.71%-1.36%+92.17%+21.64%-85.40%+16.01%
23IONMAssure0.860+0.130+17.81%55.36万45.57万774.00万765.50万900.00万890.12万+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
24GRFX烯石电车新材料0.240+0.036+17.73%399.56万128.37万1078.29万586.03万4492.85万2441.80万+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
25PTSIP.A.M. Transportation Services17.090+2.550+17.54%11.53万196.87万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
26MICSSinging Machine1.020+0.150+17.24%5.80万5.65万654.64万205.08万641.81万201.06万+30.77%+18.60%+4.65%+47.78%+22.21%-24.44%+0.99%
27STRAStrategic Education117.870+17.220+17.11%33.18万3809.70万29.01亿26.10亿2460.79万2214.48万+20.14%+17.27%+13.38%+24.33%+44.05%+34.67%+28.34%
28LUXHLuxUrban Hotels1.110+0.160+16.84%121.96万129.58万4641.39万1085.38万4181.44万977.82万+21.98%-3.06%-26.00%-74.36%-73.63%-60.36%-81.41%
29EVAEnviva0.525+0.075+16.69%724.95万408.21万3911.07万2029.89万7449.65万3866.46万+32.91%+26.17%+24.91%+6.30%-85.25%-97.54%-47.24%
30GNTAGenenta Science2.970+0.420+16.47%1.09万3.05万5410.44万3307.38万1821.70万1113.60万-24.15%-14.41%-18.86%-27.39%-44.38%-52.02%-40.00%
31KTRAKintara Therapeutics0.1599+0.0226+16.46%1082.06万163.66万624.22万624.03万3903.79万3902.63万+50.00%+28.95%+78.66%+29.58%-68.02%-94.37%-5.72%
32AIREreAlpha Tech1.350+0.190+16.38%5101.18万7636.97万5956.48万911.18万4412.21万674.95万+88.86%+11.57%+16.38%+7.14%-92.29%-83.13%-32.16%
33RILYB. Riley Financial34.590+4.840+16.27%304.30万9764.19万10.58亿5.63亿3058.29万1627.20万+75.14%+50.78%+82.34%+39.39%+1.75%+25.04%+68.54%
34SPCBSuperCom0.2593+0.0357+15.97%5145.72万1409.38万755.27万616.28万2912.71万2376.71万+8.04%+10.62%+45.67%+17.33%-43.63%-79.26%-32.86%
35RBRKRubrik37.052+5.052+15.79%1718.91万6.57亿65.00亿65.00亿1.75亿1.75亿+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%
36NUWENuwellis0.2901+0.0380+15.07%966.05万303.16万197.31万196.86万680.14万678.60万+11.41%-25.15%-26.33%-40.82%-60.79%-94.45%-50.06%
37CYTOAltamira Therapeutics1.6500+0.2100+14.58%31.17万48.04万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39NKGNNKGen Biotech1.950+0.240+14.04%197.42万380.28万4447.10万1569.18万2280.56万804.71万+126.74%+52.34%+8.33%+16.07%-30.63%-80.84%-29.09%
40TLPHTalphera1.105+0.135+13.92%25.12万27.21万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
41VSTEVast Renewables3.880+0.470+13.78%3.12万12.16万1.16亿497.49万2997.35万128.22万+2.65%-36.29%+67.97%+63.03%-64.47%-63.15%-25.24%
42GRTXGalera Therapeutics0.207+0.025+13.52%62.93万12.65万1128.09万869.75万5439.22万4193.58万+11.51%+29.54%+35.11%+12.11%+129.68%-92.26%+42.64%
43ZJYL中进医疗4.000+0.470+13.31%118.03万445.08万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
44INSGInseego3.6500+0.4200+13.00%8.84万30.36万4335.81万3334.89万1187.89万913.67万+50.83%+47.77%+27.62%+60.09%-16.67%-39.73%+66.06%
45NEM纽曼矿业43.585+4.985+12.91%3270.15万13.88亿502.44亿501.42亿11.53亿11.50亿+13.06%+11.56%+23.65%+27.29%+19.04%-6.20%+6.13%
46AIRJMontana Technologies Corporati11.850+1.300+12.32%7.27万78.33万6.38亿1.47亿5382.34万1243.20万+12.86%+7.78%+10.64%+9.72%+11.06%+15.05%+10.34%
47ALARAlarum Technologies28.800+3.150+12.28%30.70万837.05万1.85亿1.58亿641.18万548.36万+31.09%+9.17%+37.34%+157.37%+800.00%+1400.01%+271.14%
48AGEN艾吉纳斯8.330+0.910+12.26%87.18万690.46万1.74亿1.47亿2094.60万1769.49万+67.61%-6.09%-25.14%-34.25%-49.86%-72.23%-49.64%
49ZURAZura Bio3.710+0.400+12.08%29.28万105.67万1.62亿2307.36万4359.37万621.93万+0.54%+29.27%+59.91%+16.67%-21.06%-53.63%-20.56%
50CLIRClearSign0.880+0.094+11.98%18.02万15.67万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ISUNiSun Inc
0.1800+0.0860+91.49%1131.84万156.93万852.92万675.20万4738.47万3751.13万+11.39%-23.63%-24.27%-21.64%+5.76%-72.31%-42.53%
2LOARLoar Holdings
49.870+21.870+78.11%661.28万3.06亿43.89亿5.49亿8800.00万1100.00万+78.11%+78.11%+78.11%+78.11%+78.11%+78.11%+78.11%
3BRFHBarfresh Food
1.740+0.710+68.93%4348.16万8451.62万2524.24万1147.69万1450.71万659.59万+68.93%+57.47%+50.00%+39.20%+4.82%+30.83%+9.43%
4BACKIMAC Holdings
5.3801+1.8951+54.38%820.79万5181.75万617.81万533.31万114.83万99.13万+73.55%+64.53%+76.40%+170.36%+230.07%+28.10%+143.44%
5PCSAProcessa Pharmaceuticals
2.4500+0.8300+51.23%7574.39万1.79亿699.72万610.81万285.60万249.31万+57.05%+39.20%+7.93%-9.26%-65.49%-77.74%-63.39%
6SGBXSafe & Green
0.2162+0.0721+50.03%1.35亿3377.36万395.71万261.67万1830.28万1210.29万+40.39%+27.25%+8.10%-42.77%-41.55%-50.55%-54.00%
7WORXSCWorx
2.7758+0.7458+36.74%20.32万48.85万336.16万288.86万121.10万104.06万+18.12%+15.66%-4.94%+105.61%+36.07%-33.22%+50.86%
8MNYMoneyHero
2.450+0.650+36.11%763.46万1874.60万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
9SHIMShimmick
4.050+1.050+35.00%82.40万279.27万1.04亿1447.88万2557.53万357.50万+28.98%+14.08%-40.44%-35.71%-42.14%-42.14%-38.64%
10ACONAclarion
0.3859+0.0979+33.99%1.13亿5774.30万276.05万69.86万715.35万181.03万+29.98%+24.44%+18.56%-84.12%-92.27%-96.81%-87.94%
11FRESFresh2
0.600+0.151+33.63%5.81万2.96万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
12YYGHYY Group
2.925+0.665+29.42%1859.45万6881.92万1.01亿329.06万3442.50万112.50万-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
13PIImpinj
155.995+35.085+29.02%283.58万4.20亿43.24亿34.85亿2771.71万2234.27万+27.78%+24.96%+22.43%+56.43%+149.79%+89.15%+73.27%
14EYENEyenovia
0.735+0.151+25.95%345.27万240.99万3744.89万2887.33万5095.79万3928.88万+38.43%+24.14%-25.50%-61.72%-47.88%-85.30%-64.67%
15ATXIAvenue Therapeutics
0.1182+0.0239+25.34%873.38万89.56万523.16万461.28万4426.07万3902.53万-12.18%-16.29%-22.54%-21.20%-48.61%-87.56%-26.58%
16STISolidion Technology
2.420+0.440+22.22%54.14万115.35万2.10亿825.46万8690.04万341.10万+61.33%-19.33%-17.12%-69.29%-77.72%-77.00%-68.57%
17ULBIUltralife
10.655+1.925+22.05%48.99万510.81万1.75亿1.07亿1646.66万1006.95万+20.94%+19.72%+18.00%+45.16%+43.21%+156.13%+56.23%
18POAIPredictive Oncology
1.6305+0.2905+21.68%24.15万39.55万662.45万586.46万406.29万359.68万+41.77%-8.40%-41.35%-46.72%-48.73%-46.54%-50.44%
19RNAZTranscode Therapeutics
0.525+0.085+19.32%119.43万59.37万304.86万304.74万580.81万580.58万+4.56%-17.89%-22.68%-29.54%-96.47%-99.80%-92.00%
20IZM拍明芯城
3.340+0.530+18.86%271.92万872.29万3463.63万1831.79万1037.02万548.44万-28.94%-92.26%-60.19%-58.20%-60.19%+14.11%-67.98%
21VCNXVaccinex
5.9311+0.9261+18.50%8294.004.68万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
22ELWSEarlyworks
0.730+0.112+18.10%42.51万29.22万1097.65万407.05万1503.94万557.71万+17.53%+4.71%-1.36%+92.17%+21.64%-85.40%+16.01%
23IONMAssure
0.860+0.130+17.81%55.36万45.57万774.00万765.50万900.00万890.12万+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
24GRFX烯石电车新材料
0.240+0.036+17.73%399.56万128.37万1078.29万586.03万4492.85万2441.80万+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
25PTSIP.A.M. Transportation Services
17.090+2.550+17.54%11.53万196.87万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
26MICSSinging Machine
1.020+0.150+17.24%5.80万5.65万654.64万205.08万641.81万201.06万+30.77%+18.60%+4.65%+47.78%+22.21%-24.44%+0.99%
27STRAStrategic Education
117.870+17.220+17.11%33.18万3809.70万29.01亿26.10亿2460.79万2214.48万+20.14%+17.27%+13.38%+24.33%+44.05%+34.67%+28.34%
28LUXHLuxUrban Hotels
1.110+0.160+16.84%121.96万129.58万4641.39万1085.38万4181.44万977.82万+21.98%-3.06%-26.00%-74.36%-73.63%-60.36%-81.41%
29EVAEnviva
0.525+0.075+16.69%724.95万408.21万3911.07万2029.89万7449.65万3866.46万+32.91%+26.17%+24.91%+6.30%-85.25%-97.54%-47.24%
30GNTAGenenta Science
2.970+0.420+16.47%1.09万3.05万5410.44万3307.38万1821.70万1113.60万-24.15%-14.41%-18.86%-27.39%-44.38%-52.02%-40.00%
31KTRAKintara Therapeutics
0.1599+0.0226+16.46%1082.06万163.66万624.22万624.03万3903.79万3902.63万+50.00%+28.95%+78.66%+29.58%-68.02%-94.37%-5.72%
32AIREreAlpha Tech
1.350+0.190+16.38%5101.18万7636.97万5956.48万911.18万4412.21万674.95万+88.86%+11.57%+16.38%+7.14%-92.29%-83.13%-32.16%
33RILYB. Riley Financial
34.590+4.840+16.27%304.30万9764.19万10.58亿5.63亿3058.29万1627.20万+75.14%+50.78%+82.34%+39.39%+1.75%+25.04%+68.54%
34SPCBSuperCom
0.2593+0.0357+15.97%5145.72万1409.38万755.27万616.28万2912.71万2376.71万+8.04%+10.62%+45.67%+17.33%-43.63%-79.26%-32.86%
35RBRKRubrik
37.052+5.052+15.79%1718.91万6.57亿65.00亿65.00亿1.75亿1.75亿+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%+15.79%
36NUWENuwellis
0.2901+0.0380+15.07%966.05万303.16万197.31万196.86万680.14万678.60万+11.41%-25.15%-26.33%-40.82%-60.79%-94.45%-50.06%
37CYTOAltamira Therapeutics
1.6500+0.2100+14.58%31.17万48.04万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技
0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39NKGNNKGen Biotech
1.950+0.240+14.04%197.42万380.28万4447.10万1569.18万2280.56万804.71万+126.74%+52.34%+8.33%+16.07%-30.63%-80.84%-29.09%
40TLPHTalphera
1.105+0.135+13.92%25.12万27.21万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
41VSTEVast Renewables
3.880+0.470+13.78%3.12万12.16万1.16亿497.49万2997.35万128.22万+2.65%-36.29%+67.97%+63.03%-64.47%-63.15%-25.24%
42GRTXGalera Therapeutics
0.207+0.025+13.52%62.93万12.65万1128.09万869.75万5439.22万4193.58万+11.51%+29.54%+35.11%+12.11%+129.68%-92.26%+42.64%
43ZJYL中进医疗
4.000+0.470+13.31%118.03万445.08万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
44INSGInseego
3.6500+0.4200+13.00%8.84万30.36万4335.81万3334.89万1187.89万913.67万+50.83%+47.77%+27.62%+60.09%-16.67%-39.73%+66.06%
45NEM纽曼矿业
43.585+4.985+12.91%3270.15万13.88亿502.44亿501.42亿11.53亿11.50亿+13.06%+11.56%+23.65%+27.29%+19.04%-6.20%+6.13%
46AIRJMontana Technologies Corporati
11.850+1.300+12.32%7.27万78.33万6.38亿1.47亿5382.34万1243.20万+12.86%+7.78%+10.64%+9.72%+11.06%+15.05%+10.34%
47ALARAlarum Technologies
28.800+3.150+12.28%30.70万837.05万1.85亿1.58亿641.18万548.36万+31.09%+9.17%+37.34%+157.37%+800.00%+1400.01%+271.14%
48AGEN艾吉纳斯
8.330+0.910+12.26%87.18万690.46万1.74亿1.47亿2094.60万1769.49万+67.61%-6.09%-25.14%-34.25%-49.86%-72.23%-49.64%
49ZURAZura Bio
3.710+0.400+12.08%29.28万105.67万1.62亿2307.36万4359.37万621.93万+0.54%+29.27%+59.91%+16.67%-21.06%-53.63%-20.56%
50CLIRClearSign
0.880+0.094+11.98%18.02万15.67万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%