序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations6.3000+3.6300+135.96%4434.10万3.23亿1803.69万522.73万286.30万82.97万+141.38%+108.61%+207.32%+63.93%-20.47%-55.91%+49.25%
2LGVNLongeveron2.930+1.240+73.37%5710.01万1.58亿930.19万407.24万317.47万138.99万+36.28%+2.81%-34.89%-71.27%-84.97%-89.38%-78.46%
3HUBCHUB Cyber Security1.9500+0.6500+50.00%7508.02万1.39亿2018.76万1053.30万1035.26万540.15万+45.52%+137.95%+82.24%+3.17%-70.01%-83.75%-10.14%
4YYAIConnexa Sports Technologies2.240+0.740+49.33%1043.50万1974.59万5953.41万5872.43万2657.77万2621.62万+455.28%+928.94%+882.89%+1109.50%+55.56%-65.28%+1003.45%
5KUKE库客音乐3.2400+1.0500+47.95%51.81万156.61万1.24亿6229.99万3825.17万1922.84万+50.70%+68.75%+27.56%+208.60%+224.00%+200.00%+214.78%
6SPCBSuperCom0.4004+0.1244+45.07%1.28亿5376.04万370.18万247.66万924.53万618.53万+80.04%+136.92%+144.15%+46.94%-14.28%-69.67%+3.68%
7OMQSOMNIQ Corp0.704+0.184+35.35%358.59万247.15万752.38万618.71万1069.02万879.10万+115.23%+35.35%+15.38%+15.47%-0.03%-83.59%+8.21%
8ONVOOrganovo Holdings1.350+0.340+33.65%5378.55万7776.43万1355.41万1330.90万1004.01万985.85万+29.81%+31.07%+28.57%+29.81%+14.41%-39.19%+21.62%
9JAGXJaguar Health0.1188+0.0285+31.56%1.15亿1362.39万3281.45万3258.60万2.76亿2.74亿+44.88%+54.29%+69.71%+13.04%-64.01%-81.00%-21.32%
10SNPOSnap One10.540+2.400+29.48%399.57万4241.77万8.07亿1.17亿7653.60万1106.83万+16.21%+6.36%+47.00%+22.27%+23.42%+10.48%+18.29%
11EEIQEpicQuest Education1.160+0.250+27.46%7654.007841.001438.19万438.36万1239.82万377.90万+16.00%-1.53%+22.11%-41.41%+22.11%+7.41%-40.51%
12DXYZDestiny Tech10036.880+7.880+27.17%468.31万1.78亿4.01亿4.01亿1087.99万1087.99万-63.04%+50.96%+347.03%+347.03%+347.03%+347.03%+347.03%
13SPECSpectaire Holdings0.927+0.196+26.73%170.74万158.65万1422.47万317.90万1534.49万342.94万+33.57%+31.49%-5.42%-55.86%-81.35%-91.36%-43.82%
14BIMI必迈医药1.3099+0.2699+25.95%12.28万14.30万1834.33万438.68万1400.36万334.90万-2.97%-18.64%-53.38%-38.79%-16.57%+111.24%-40.19%
15VISLVislink技术4.1832+0.8604+25.89%15.72万61.96万1024.25万803.14万244.85万191.99万+29.91%+23.76%+24.87%+26.19%+17.51%-40.46%+7.81%
16UPC大自然药业2.1300+0.4100+23.84%9.43万17.55万776.59万333.55万364.60万156.60万+18.33%-2.74%+43.92%-2.74%+173.01%-31.76%+5.97%
17MDJH明大嘉和1.590+0.300+23.26%29.94万50.83万1856.36万231.38万1167.52万145.52万+31.40%+35.90%+29.27%+25.20%-7.02%+5.30%-3.83%
18INDOIndonesia Energy6.080+1.140+23.08%3305.58万1.85亿6203.24万2926.59万1020.27万481.35万+121.09%+115.60%+171.43%+132.06%+58.34%+20.63%+124.35%
19TPETTrio Petroleum0.630+0.114+22.09%1.81亿1.09亿2325.44万1390.11万3691.18万2206.52万+276.12%+509.87%+474.82%+199.00%+118.75%-79.00%+103.29%
20SNGXSoligenix0.4700+0.0839+21.73%1.35亿9567.75万494.65万492.64万1052.44万1048.18万-2.99%-16.07%-24.19%-24.32%-11.99%-74.03%-37.91%
21COCHEnvoy Medical6.070+1.020+20.20%12.57万74.37万1.19亿4311.88万1960.00万710.36万-5.16%+37.95%+21.40%+327.46%+263.47%-39.72%+235.25%
22PROKProKidney2.090+0.340+19.43%365.50万782.77万1.29亿9087.21万6162.13万4347.95万+42.18%+30.63%+48.23%+54.81%+18.08%-83.74%+17.42%
23LRELead Real Estate3.940+0.590+17.61%1184.004705.005374.91万522.29万1364.19万132.56万-1.75%-2.72%+4.79%-25.38%-26.36%-43.71%-31.36%
24HOWLWerewolf Therapeutics5.490+0.800+17.06%26.15万138.17万2.38亿1.27亿4334.74万2318.73万+2.04%-13.95%-10.59%+22.82%+169.12%+120.48%+42.23%
25BIAFbioAffinity Technologies2.760+0.400+16.95%44.33万116.94万3177.96万1973.52万1151.44万715.04万+4.15%+32.06%+45.26%+79.80%+91.65%+54.19%+87.69%
26BTCYBiotricity1.3400+0.1900+16.52%56.47万78.66万1268.90万1061.84万946.94万792.42万+11.67%-6.29%+4.69%+34.00%-33.33%-71.66%+16.52%
27XTIAXTI Aerospace3.600+0.510+16.50%67.31万230.89万3523.12万1604.34万978.65万445.65万+30.91%+74.76%+48.15%-27.42%-63.41%-94.71%-35.94%
28MXCMexco Energy16.380+2.280+16.17%4.46万68.40万3436.26万1461.80万209.78万89.24万+24.00%+40.06%+58.41%+59.80%+28.98%+19.33%+79.41%
29GNLNGreenlane0.6967+0.0968+16.14%177.66万112.52万260.16万231.66万373.42万332.50万+35.28%+51.42%+58.34%+46.37%+20.27%-76.70%+34.50%
30IONRioneer5.944+0.814+15.88%6.45万38.59万3.14亿2.06亿5278.53万3470.62万+25.15%+33.28%+32.69%+76.39%+46.78%-26.66%+48.24%
31PLLPiedmont Lithium14.680+2.000+15.77%1000.63万1.62亿2.84亿2.42亿1936.09万1651.72万+10.13%+10.79%+16.51%-21.62%-51.92%-75.00%-48.00%
32EGIOEDGIO20.6400+2.8000+15.70%78.41万1633.56万1.21亿7024.73万585.54万340.35万+84.78%+102.35%+168.40%+129.74%-38.57%-27.88%+50.66%
33GAMEGameSquar2.195+0.295+15.53%37.64万78.58万6654.43万4610.67万3031.63万2100.53万+25.43%+28.36%+49.32%+60.22%+29.12%-58.74%+21.27%
34JVACoffee Holding1.790+0.240+15.48%23.93万40.71万1021.84万839.94万570.86万469.24万+20.54%+12.58%+40.94%+65.74%+148.61%-9.14%+96.70%
35SESSES AI Corp1.720+0.230+15.44%286.88万498.07万6.11亿2.48亿3.55亿1.44亿+14.67%+6.83%+13.16%+15.44%-19.63%-22.87%-6.01%
36EJHe家快服3.1000+0.4000+14.81%157.40万469.93万5535.18万5518.54万1785.54万1780.17万+13.55%+106.67%+126.28%+16.94%-63.53%-89.47%-84.50%
37AZTRAzitra0.200+0.025+14.16%101.45万19.27万576.09万341.27万2880.46万1706.34万-9.91%-1.43%-13.04%-90.24%-87.42%-96.00%-78.26%
38RZLTRezolute3.080+0.380+14.07%78.27万240.80万1.24亿7050.17万4012.76万2289.02万+21.74%+27.27%+73.03%+208.00%+201.96%+50.24%+210.33%
39CREVCarbon Revolution15.500+1.900+13.97%3467.005.03万2906.54万2179.82万187.52万140.63万-9.62%-1.96%-7.19%-32.61%+124.96%+50.83%-32.71%
40TLSATiziana Life Sciences0.4999+0.0599+13.61%13.49万6.44万5112.61万3168.05万1.02亿6337.37万+17.35%+8.67%+0.04%-16.68%-22.01%-57.99%-10.73%
41EGRXEagle制药5.200+0.610+13.29%38.13万189.26万6738.28万5385.29万1295.82万1035.63万+4.00%+9.01%-14.05%+14.79%-61.19%-81.99%-0.57%
42AISPAirship AI9.000+1.040+13.07%127.44万1117.08万2.06亿7838.71万2285.20万870.97万-9.46%+11.11%-16.28%+520.69%-16.74%-10.45%+429.41%
43OTRKOntrak0.4400+0.0500+12.82%288.95万123.44万1212.81万463.32万2756.39万1053.01万+21.35%-1.12%+150.43%+76.00%-40.54%-84.89%+9.73%
44YSG逸仙电商3.3900+0.3800+12.62%67.51万230.80万3.65亿9219.73万1.08亿2719.68万+10.42%+48.03%+38.37%-4.52%-27.39%-45.76%-7.33%
45ZJYL中进医疗3.490+0.390+12.58%81.77万274.54万5.46亿1.32亿1.57亿3782.43万+14.80%+4.49%-20.32%-33.62%+548.10%+800.65%-71.86%
46ADILAdial Pharmaceuticals2.6100+0.2800+12.02%328.14万889.21万1058.32万970.72万405.49万371.92万+130.97%+112.20%+65.19%+100.57%+21.96%-64.04%+40.32%
47SMXSMX (Security Matters)0.159+0.017+11.97%645.60万103.36万438.96万394.21万2760.74万2479.30万+7.94%+19.55%-0.63%-53.98%-92.05%-99.67%-77.61%
48RCRTRecruiter.com1.6900+0.1801+11.93%6874.001.10万275.64万209.27万163.10万123.83万+12.89%-0.59%+9.73%-9.14%+36.29%-52.28%+11.18%
49WIREEncore缆线291.230+30.250+11.59%309.83万9.00亿45.97亿43.73亿1578.39万1501.47万+8.16%+8.92%+29.08%+37.23%+71.73%+73.89%+36.37%
50UVIX2x Long VIX Futures ETF12.270+1.260+11.44%1489.58万1.68亿8834.40万8834.40万720.00万720.00万+27.95%+38.64%+16.86%-6.76%-71.50%-89.93%-10.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
6.3000+3.6300+135.96%4434.10万3.23亿1803.69万522.73万286.30万82.97万+141.38%+108.61%+207.32%+63.93%-20.47%-55.91%+49.25%
2LGVNLongeveron
2.930+1.240+73.37%5710.01万1.58亿930.19万407.24万317.47万138.99万+36.28%+2.81%-34.89%-71.27%-84.97%-89.38%-78.46%
3HUBCHUB Cyber Security
1.9500+0.6500+50.00%7508.02万1.39亿2018.76万1053.30万1035.26万540.15万+45.52%+137.95%+82.24%+3.17%-70.01%-83.75%-10.14%
4YYAIConnexa Sports Technologies
2.240+0.740+49.33%1043.50万1974.59万5953.41万5872.43万2657.77万2621.62万+455.28%+928.94%+882.89%+1109.50%+55.56%-65.28%+1003.45%
5KUKE库客音乐
3.2400+1.0500+47.95%51.81万156.61万1.24亿6229.99万3825.17万1922.84万+50.70%+68.75%+27.56%+208.60%+224.00%+200.00%+214.78%
6SPCBSuperCom
0.4004+0.1244+45.07%1.28亿5376.04万370.18万247.66万924.53万618.53万+80.04%+136.92%+144.15%+46.94%-14.28%-69.67%+3.68%
7OMQSOMNIQ Corp
0.704+0.184+35.35%358.59万247.15万752.38万618.71万1069.02万879.10万+115.23%+35.35%+15.38%+15.47%-0.03%-83.59%+8.21%
8ONVOOrganovo Holdings
1.350+0.340+33.65%5378.55万7776.43万1355.41万1330.90万1004.01万985.85万+29.81%+31.07%+28.57%+29.81%+14.41%-39.19%+21.62%
9JAGXJaguar Health
0.1188+0.0285+31.56%1.15亿1362.39万3281.45万3258.60万2.76亿2.74亿+44.88%+54.29%+69.71%+13.04%-64.01%-81.00%-21.32%
10SNPOSnap One
10.540+2.400+29.48%399.57万4241.77万8.07亿1.17亿7653.60万1106.83万+16.21%+6.36%+47.00%+22.27%+23.42%+10.48%+18.29%
11EEIQEpicQuest Education
1.160+0.250+27.46%7654.007841.001438.19万438.36万1239.82万377.90万+16.00%-1.53%+22.11%-41.41%+22.11%+7.41%-40.51%
12DXYZDestiny Tech100
36.880+7.880+27.17%468.31万1.78亿4.01亿4.01亿1087.99万1087.99万-63.04%+50.96%+347.03%+347.03%+347.03%+347.03%+347.03%
13SPECSpectaire Holdings
0.927+0.196+26.73%170.74万158.65万1422.47万317.90万1534.49万342.94万+33.57%+31.49%-5.42%-55.86%-81.35%-91.36%-43.82%
14BIMI必迈医药
1.3099+0.2699+25.95%12.28万14.30万1834.33万438.68万1400.36万334.90万-2.97%-18.64%-53.38%-38.79%-16.57%+111.24%-40.19%
15VISLVislink技术
4.1832+0.8604+25.89%15.72万61.96万1024.25万803.14万244.85万191.99万+29.91%+23.76%+24.87%+26.19%+17.51%-40.46%+7.81%
16UPC大自然药业
2.1300+0.4100+23.84%9.43万17.55万776.59万333.55万364.60万156.60万+18.33%-2.74%+43.92%-2.74%+173.01%-31.76%+5.97%
17MDJH明大嘉和
1.590+0.300+23.26%29.94万50.83万1856.36万231.38万1167.52万145.52万+31.40%+35.90%+29.27%+25.20%-7.02%+5.30%-3.83%
18INDOIndonesia Energy
6.080+1.140+23.08%3305.58万1.85亿6203.24万2926.59万1020.27万481.35万+121.09%+115.60%+171.43%+132.06%+58.34%+20.63%+124.35%
19TPETTrio Petroleum
0.630+0.114+22.09%1.81亿1.09亿2325.44万1390.11万3691.18万2206.52万+276.12%+509.87%+474.82%+199.00%+118.75%-79.00%+103.29%
20SNGXSoligenix
0.4700+0.0839+21.73%1.35亿9567.75万494.65万492.64万1052.44万1048.18万-2.99%-16.07%-24.19%-24.32%-11.99%-74.03%-37.91%
21COCHEnvoy Medical
6.070+1.020+20.20%12.57万74.37万1.19亿4311.88万1960.00万710.36万-5.16%+37.95%+21.40%+327.46%+263.47%-39.72%+235.25%
22PROKProKidney
2.090+0.340+19.43%365.50万782.77万1.29亿9087.21万6162.13万4347.95万+42.18%+30.63%+48.23%+54.81%+18.08%-83.74%+17.42%
23LRELead Real Estate
3.940+0.590+17.61%1184.004705.005374.91万522.29万1364.19万132.56万-1.75%-2.72%+4.79%-25.38%-26.36%-43.71%-31.36%
24HOWLWerewolf Therapeutics
5.490+0.800+17.06%26.15万138.17万2.38亿1.27亿4334.74万2318.73万+2.04%-13.95%-10.59%+22.82%+169.12%+120.48%+42.23%
25BIAFbioAffinity Technologies
2.760+0.400+16.95%44.33万116.94万3177.96万1973.52万1151.44万715.04万+4.15%+32.06%+45.26%+79.80%+91.65%+54.19%+87.69%
26BTCYBiotricity
1.3400+0.1900+16.52%56.47万78.66万1268.90万1061.84万946.94万792.42万+11.67%-6.29%+4.69%+34.00%-33.33%-71.66%+16.52%
27XTIAXTI Aerospace
3.600+0.510+16.50%67.31万230.89万3523.12万1604.34万978.65万445.65万+30.91%+74.76%+48.15%-27.42%-63.41%-94.71%-35.94%
28MXCMexco Energy
16.380+2.280+16.17%4.46万68.40万3436.26万1461.80万209.78万89.24万+24.00%+40.06%+58.41%+59.80%+28.98%+19.33%+79.41%
29GNLNGreenlane
0.6967+0.0968+16.14%177.66万112.52万260.16万231.66万373.42万332.50万+35.28%+51.42%+58.34%+46.37%+20.27%-76.70%+34.50%
30IONRioneer
5.944+0.814+15.88%6.45万38.59万3.14亿2.06亿5278.53万3470.62万+25.15%+33.28%+32.69%+76.39%+46.78%-26.66%+48.24%
31PLLPiedmont Lithium
14.680+2.000+15.77%1000.63万1.62亿2.84亿2.42亿1936.09万1651.72万+10.13%+10.79%+16.51%-21.62%-51.92%-75.00%-48.00%
32EGIOEDGIO
20.6400+2.8000+15.70%78.41万1633.56万1.21亿7024.73万585.54万340.35万+84.78%+102.35%+168.40%+129.74%-38.57%-27.88%+50.66%
33GAMEGameSquar
2.195+0.295+15.53%37.64万78.58万6654.43万4610.67万3031.63万2100.53万+25.43%+28.36%+49.32%+60.22%+29.12%-58.74%+21.27%
34JVACoffee Holding
1.790+0.240+15.48%23.93万40.71万1021.84万839.94万570.86万469.24万+20.54%+12.58%+40.94%+65.74%+148.61%-9.14%+96.70%
35SESSES AI Corp
1.720+0.230+15.44%286.88万498.07万6.11亿2.48亿3.55亿1.44亿+14.67%+6.83%+13.16%+15.44%-19.63%-22.87%-6.01%
36EJHe家快服
3.1000+0.4000+14.81%157.40万469.93万5535.18万5518.54万1785.54万1780.17万+13.55%+106.67%+126.28%+16.94%-63.53%-89.47%-84.50%
37AZTRAzitra
0.200+0.025+14.16%101.45万19.27万576.09万341.27万2880.46万1706.34万-9.91%-1.43%-13.04%-90.24%-87.42%-96.00%-78.26%
38RZLTRezolute
3.080+0.380+14.07%78.27万240.80万1.24亿7050.17万4012.76万2289.02万+21.74%+27.27%+73.03%+208.00%+201.96%+50.24%+210.33%
39CREVCarbon Revolution
15.500+1.900+13.97%3467.005.03万2906.54万2179.82万187.52万140.63万-9.62%-1.96%-7.19%-32.61%+124.96%+50.83%-32.71%
40TLSATiziana Life Sciences
0.4999+0.0599+13.61%13.49万6.44万5112.61万3168.05万1.02亿6337.37万+17.35%+8.67%+0.04%-16.68%-22.01%-57.99%-10.73%
41EGRXEagle制药
5.200+0.610+13.29%38.13万189.26万6738.28万5385.29万1295.82万1035.63万+4.00%+9.01%-14.05%+14.79%-61.19%-81.99%-0.57%
42AISPAirship AI
9.000+1.040+13.07%127.44万1117.08万2.06亿7838.71万2285.20万870.97万-9.46%+11.11%-16.28%+520.69%-16.74%-10.45%+429.41%
43OTRKOntrak
0.4400+0.0500+12.82%288.95万123.44万1212.81万463.32万2756.39万1053.01万+21.35%-1.12%+150.43%+76.00%-40.54%-84.89%+9.73%
44YSG逸仙电商
3.3900+0.3800+12.62%67.51万230.80万3.65亿9219.73万1.08亿2719.68万+10.42%+48.03%+38.37%-4.52%-27.39%-45.76%-7.33%
45ZJYL中进医疗
3.490+0.390+12.58%81.77万274.54万5.46亿1.32亿1.57亿3782.43万+14.80%+4.49%-20.32%-33.62%+548.10%+800.65%-71.86%
46ADILAdial Pharmaceuticals
2.6100+0.2800+12.02%328.14万889.21万1058.32万970.72万405.49万371.92万+130.97%+112.20%+65.19%+100.57%+21.96%-64.04%+40.32%
47SMXSMX (Security Matters)
0.159+0.017+11.97%645.60万103.36万438.96万394.21万2760.74万2479.30万+7.94%+19.55%-0.63%-53.98%-92.05%-99.67%-77.61%
48RCRTRecruiter.com
1.6900+0.1801+11.93%6874.001.10万275.64万209.27万163.10万123.83万+12.89%-0.59%+9.73%-9.14%+36.29%-52.28%+11.18%
49WIREEncore缆线
291.230+30.250+11.59%309.83万9.00亿45.97亿43.73亿1578.39万1501.47万+8.16%+8.92%+29.08%+37.23%+71.73%+73.89%+36.37%
50UVIX2x Long VIX Futures ETF
12.270+1.260+11.44%1489.58万1.68亿8834.40万8834.40万720.00万720.00万+27.95%+38.64%+16.86%-6.76%-71.50%-89.93%-10.63%