序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics22.8600+18.1100+381.26%2031.64万4.59亿1832.48万1731.74万80.16万75.75万+396.96%+357.20%+418.37%+162.46%-40.02%-94.56%+151.21%
2LPALogistic Properties Of The Americas19.400+12.720+190.42%13.40万310.08万6.74亿7768.57万3473.51万400.44万+151.97%+80.30%+81.06%+83.02%+85.29%+90.57%+83.19%
3XLOXilio Therapeutics1.480+0.841+131.61%2680.41万4929.78万4076.22万1835.17万2754.20万1239.98万+110.68%+128.89%+108.74%+157.39%-25.25%-49.83%+169.09%
4KYCHKeyarch Acquisition Corp12.000+4.995+71.30%13.69万169.14万7196.78万3320.59万599.73万276.72万+9.29%+9.59%+9.99%+10.29%+12.68%+16.31%+10.40%
5BDRXBiodexa Pharmaceuticals1.4350+0.5760+67.05%7866.07万1.31亿609.80万400.47万424.95万279.07万+35.45%+26.99%+12.99%-46.65%-61.94%-95.75%-46.46%
6CEROCERo Therapeutics2.635+1.005+61.66%775.51万1932.79万3927.95万3407.12万1490.68万1293.03万+21.43%+17.63%-10.83%-76.05%-75.74%-75.33%-76.05%
7SSTSystem11.899+0.659+53.17%436.62万817.78万1.30亿2306.84万6842.07万1214.57万+32.82%+26.62%+13.73%-14.45%+62.33%-56.03%-14.45%
8MESOMesoblast5.220+1.730+49.57%1123.67万5219.89万5.30亿4.19亿1.01亿8033.74万+130.97%+113.93%+164.97%+141.66%+121.18%-15.26%+137.27%
9ALLGAllego1.870+0.540+40.60%827.55万1502.12万5.07亿2495.28万2.71亿1334.37万+118.82%+170.35%+83.33%+43.85%-12.62%-22.73%+38.52%
10NXLNexalin Technology1.0600+0.2800+35.90%206.91万215.87万788.28万608.78万743.66万574.32万+137.67%+96.30%+241.71%+166.13%+171.79%+27.71%+161.86%
11PEGRProject Energy Reimagined Acquisition Corp11.520+2.860+33.03%4.27万53.78万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
12OTRKOntrak0.7900+0.1950+32.77%2833.56万2443.92万2177.55万592.46万2756.39万749.95万+203.85%+364.98%+381.71%+102.56%+18.64%-74.68%+97.01%
13IBIOiBio Inc4.4100+1.0500+31.25%3585.78万1.56亿1536.56万1451.75万348.43万329.19万+308.33%+286.84%+250.00%+219.57%-20.83%-89.50%+221.90%
14PIKKidpik4.2638+0.9938+30.39%883.45万4681.18万798.37万197.09万187.24万46.22万-5.46%-0.84%+130.41%+125.65%+35.36%+32.48%+132.36%
15SYTASiyata Mobile3.9899+0.8999+29.12%4.97万17.82万242.38万241.30万60.75万60.48万+26.66%+32.05%+15.15%-11.34%-82.13%-96.99%-5.23%
16AUMN黄金矿业0.4048+0.0909+28.96%55.50万20.56万589.93万526.75万1457.33万1301.27万+37.03%+24.94%+28.10%-23.04%-32.98%-92.10%-22.00%
17REXREX American Resources56.600+12.680+28.87%28.48万1533.04万9.91亿8.17亿1750.37万1442.89万+25.14%+30.03%+28.69%+20.61%+47.94%+96.87%+19.66%
18IMNNImunon1.800+0.400+28.58%91.48万157.91万1692.06万1686.24万939.98万936.75万+116.85%+125.01%+57.90%+164.68%+73.09%+41.74%+164.72%
19NTRBNutriband5.205+1.155+28.52%26.03万126.73万4611.56万2464.68万885.99万473.52万+111.59%+126.29%+105.73%+124.93%+124.35%+54.91%+124.35%
20VSTEVast Renewables2.960+0.650+28.14%2.81万8.18万8872.46万379.54万2997.35万128.22万+14.73%+17.93%+13.20%-25.47%-72.81%-71.81%-42.97%
21WNNRANDRETTI ACQUISITION CORP13.000+2.700+26.21%88.17万1318.00万1.77亿9342.22万1364.48万718.63万+26.56%+33.33%+45.45%+19.60%+20.99%+23.58%+19.60%
22FLGCFlora Growth2.7999+0.5699+25.56%221.20万582.30万2298.32万1898.85万820.86万678.18万+137.28%+179.99%+129.50%+112.11%+171.83%-44.00%+107.40%
23MRAIMarpai2.6100+0.5300+25.48%43.30万104.73万2688.44万1093.48万1030.05万418.96万+21.40%+10.13%+82.52%+50.00%+306.54%-35.40%+49.14%
24OTLKOutlook Therapeutics11.631+2.261+24.13%93.06万1010.13万2.51亿1.59亿2158.43万1366.36万+65.21%+102.98%+33.14%+47.94%+154.61%-46.65%+47.60%
25FENG凤凰新媒体2.0100+0.3900+24.07%31.13万61.01万2429.92万1073.80万1208.92万534.23万+18.24%+12.29%+35.81%+42.55%+52.27%-10.27%+47.79%
26APACSTONEBRIDGE ACQUISITION CORP8.500+1.630+23.73%16.66万154.70万6312.07万2061.78万742.60万242.56万+40.26%+28.59%-29.17%-23.42%-23.22%-19.35%-24.11%
27DXYZDestiny Tech10021.420+3.820+21.70%167.58万3682.64万2.33亿2.33亿1087.99万1087.99万+159.64%+159.64%+159.64%+159.64%+159.64%+159.64%+159.64%
28STROSutro Biopharma5.995+1.065+21.60%123.64万700.88万3.74亿2.47亿6244.20万4119.79万+71.78%+49.50%+22.10%+31.18%+77.37%+33.82%+39.74%
29BCGBinah Capital Group11.520+2.020+21.26%36.66万622.21万1.86亿1847.81万1612.90万160.40万-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
30HUTHut 811.920+2.060+20.89%1130.78万1.31亿10.64亿9.35亿8923.73万7843.14万+34.23%+64.64%+40.40%-5.40%+27.49%+37.01%-10.64%
31OUSTOuster8.100+1.400+20.89%438.85万3422.75万3.30亿2.72亿4069.23万3360.00万+57.58%+71.24%+49.16%+13.28%+76.08%+0.13%+5.60%
32MULNMullen Automotive5.2400+0.8900+20.46%113.90万564.55万3433.49万3374.48万655.25万643.98万+14.66%-8.39%-26.40%-59.25%-88.97%-99.81%-63.33%
33IMCCIM Cannabis0.494+0.083+20.24%26.53万12.21万662.21万423.19万1339.41万855.97万+70.37%+49.95%+50.14%+45.37%-23.94%-33.19%+38.49%
34MGIH禧图集团1.520+0.250+19.69%15.88万22.69万1710.00万190.00万1125.00万125.00万+3.40%-3.80%-13.64%+21.12%-27.27%-62.00%+22.58%
35KITTNauticus Robotics0.335+0.054+19.18%137.51万42.93万1675.70万699.67万5003.58万2089.19万+42.15%+33.91%+19.61%-43.65%-82.83%-88.72%-50.59%
36ARBKArgo Blockchain1.900+0.300+18.74%105.18万185.08万1.10亿1.02亿5771.56万5352.99万+16.56%+21.79%-5.95%-43.29%+94.14%+15.85%-49.20%
37HLP宏力1.294+0.204+18.67%41.14万52.07万1600.30万628.00万1237.19万485.51万+0.27%-2.74%-18.65%-40.39%-7.61%-63.77%-23.01%
38REBNReborn Coffee1.2100+0.1900+18.63%13.63万15.95万301.53万167.61万249.20万138.52万-3.20%+15.24%-20.92%-69.13%-71.52%-83.36%-73.46%
39SMXTSolarMax Technology9.340+1.440+18.23%11.67万102.66万4.16亿4203.00万4450.02万450.00万+19.74%+21.77%+91.00%+133.50%+133.50%+133.50%+133.50%
40SGEStrong Global Entertainment1.430+0.220+18.18%3.51万5.17万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41GRDIGriid Infrastructure1.210+0.180+17.48%79.29万94.45万7939.57万2233.70万6561.63万1846.03万+10.00%-9.02%-39.80%-74.69%-88.71%-88.23%-77.51%
42RHRestoration Hardware347.170+50.180+16.90%310.85万10.63亿63.25亿47.63亿1821.94万1371.91万+11.50%+18.97%+26.52%+21.45%+44.55%+46.10%+19.11%
43FTELFitell7.990+1.140+16.64%26.26万191.78万8884.88万3739.32万1112.00万468.00万+12.54%+15.46%+66.81%+387.20%+293.60%+59.80%+422.22%
44ALTAltimmune10.360+1.470+16.54%487.48万4808.88万7.34亿4.92亿7089.53万4750.34万+13.72%+3.34%-14.38%-1.52%+298.46%+145.50%-7.91%
45CELCCelcuity21.130+2.970+16.35%19.68万387.67万6.43亿3.28亿3045.31万1550.33万+19.92%+18.64%+35.80%+42.96%+132.71%+104.06%+45.02%
46DECADenali Capital Acquisition Corp9.060+1.260+16.15%4.40万38.14万6441.96万4341.90万711.03万479.24万+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%
47RZLTRezolute2.600+0.360+16.07%37.57万93.20万1.03亿5820.96万3962.53万2238.83万+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
48ZJYL中进医疗4.060+0.560+16.00%27.84万106.87万6.36亿1.54亿1.57亿3782.43万+25.70%-23.68%-35.35%-68.16%+247.45%+961.44%-67.26%
49MMATMeta Materials2.7500+0.3700+15.55%29.88万79.54万1765.88万1679.50万642.14万610.73万+40.31%+46.28%-7.41%-59.56%-87.27%-93.29%-58.33%
50ANYSphere 3d1.5700+0.2100+15.44%99.20万156.84万2794.02万2660.98万1779.63万1694.89万+12.14%+13.77%-18.65%-52.99%+34.19%-34.46%-52.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
22.8600+18.1100+381.26%2031.64万4.59亿1832.48万1731.74万80.16万75.75万+396.96%+357.20%+418.37%+162.46%-40.02%-94.56%+151.21%
2LPALogistic Properties Of The Americas
19.400+12.720+190.42%13.40万310.08万6.74亿7768.57万3473.51万400.44万+151.97%+80.30%+81.06%+83.02%+85.29%+90.57%+83.19%
3XLOXilio Therapeutics
1.480+0.841+131.61%2680.41万4929.78万4076.22万1835.17万2754.20万1239.98万+110.68%+128.89%+108.74%+157.39%-25.25%-49.83%+169.09%
4KYCHKeyarch Acquisition Corp
12.000+4.995+71.30%13.69万169.14万7196.78万3320.59万599.73万276.72万+9.29%+9.59%+9.99%+10.29%+12.68%+16.31%+10.40%
5BDRXBiodexa Pharmaceuticals
1.4350+0.5760+67.05%7866.07万1.31亿609.80万400.47万424.95万279.07万+35.45%+26.99%+12.99%-46.65%-61.94%-95.75%-46.46%
6CEROCERo Therapeutics
2.635+1.005+61.66%775.51万1932.79万3927.95万3407.12万1490.68万1293.03万+21.43%+17.63%-10.83%-76.05%-75.74%-75.33%-76.05%
7SSTSystem1
1.899+0.659+53.17%436.62万817.78万1.30亿2306.84万6842.07万1214.57万+32.82%+26.62%+13.73%-14.45%+62.33%-56.03%-14.45%
8MESOMesoblast
5.220+1.730+49.57%1123.67万5219.89万5.30亿4.19亿1.01亿8033.74万+130.97%+113.93%+164.97%+141.66%+121.18%-15.26%+137.27%
9ALLGAllego
1.870+0.540+40.60%827.55万1502.12万5.07亿2495.28万2.71亿1334.37万+118.82%+170.35%+83.33%+43.85%-12.62%-22.73%+38.52%
10NXLNexalin Technology
1.0600+0.2800+35.90%206.91万215.87万788.28万608.78万743.66万574.32万+137.67%+96.30%+241.71%+166.13%+171.79%+27.71%+161.86%
11PEGRProject Energy Reimagined Acquisition Corp
11.520+2.860+33.03%4.27万53.78万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
12OTRKOntrak
0.7900+0.1950+32.77%2833.56万2443.92万2177.55万592.46万2756.39万749.95万+203.85%+364.98%+381.71%+102.56%+18.64%-74.68%+97.01%
13IBIOiBio Inc
4.4100+1.0500+31.25%3585.78万1.56亿1536.56万1451.75万348.43万329.19万+308.33%+286.84%+250.00%+219.57%-20.83%-89.50%+221.90%
14PIKKidpik
4.2638+0.9938+30.39%883.45万4681.18万798.37万197.09万187.24万46.22万-5.46%-0.84%+130.41%+125.65%+35.36%+32.48%+132.36%
15SYTASiyata Mobile
3.9899+0.8999+29.12%4.97万17.82万242.38万241.30万60.75万60.48万+26.66%+32.05%+15.15%-11.34%-82.13%-96.99%-5.23%
16AUMN黄金矿业
0.4048+0.0909+28.96%55.50万20.56万589.93万526.75万1457.33万1301.27万+37.03%+24.94%+28.10%-23.04%-32.98%-92.10%-22.00%
17REXREX American Resources
56.600+12.680+28.87%28.48万1533.04万9.91亿8.17亿1750.37万1442.89万+25.14%+30.03%+28.69%+20.61%+47.94%+96.87%+19.66%
18IMNNImunon
1.800+0.400+28.58%91.48万157.91万1692.06万1686.24万939.98万936.75万+116.85%+125.01%+57.90%+164.68%+73.09%+41.74%+164.72%
19NTRBNutriband
5.205+1.155+28.52%26.03万126.73万4611.56万2464.68万885.99万473.52万+111.59%+126.29%+105.73%+124.93%+124.35%+54.91%+124.35%
20VSTEVast Renewables
2.960+0.650+28.14%2.81万8.18万8872.46万379.54万2997.35万128.22万+14.73%+17.93%+13.20%-25.47%-72.81%-71.81%-42.97%
21WNNRANDRETTI ACQUISITION CORP
13.000+2.700+26.21%88.17万1318.00万1.77亿9342.22万1364.48万718.63万+26.56%+33.33%+45.45%+19.60%+20.99%+23.58%+19.60%
22FLGCFlora Growth
2.7999+0.5699+25.56%221.20万582.30万2298.32万1898.85万820.86万678.18万+137.28%+179.99%+129.50%+112.11%+171.83%-44.00%+107.40%
23MRAIMarpai
2.6100+0.5300+25.48%43.30万104.73万2688.44万1093.48万1030.05万418.96万+21.40%+10.13%+82.52%+50.00%+306.54%-35.40%+49.14%
24OTLKOutlook Therapeutics
11.631+2.261+24.13%93.06万1010.13万2.51亿1.59亿2158.43万1366.36万+65.21%+102.98%+33.14%+47.94%+154.61%-46.65%+47.60%
25FENG凤凰新媒体
2.0100+0.3900+24.07%31.13万61.01万2429.92万1073.80万1208.92万534.23万+18.24%+12.29%+35.81%+42.55%+52.27%-10.27%+47.79%
26APACSTONEBRIDGE ACQUISITION CORP
8.500+1.630+23.73%16.66万154.70万6312.07万2061.78万742.60万242.56万+40.26%+28.59%-29.17%-23.42%-23.22%-19.35%-24.11%
27DXYZDestiny Tech100
21.420+3.820+21.70%167.58万3682.64万2.33亿2.33亿1087.99万1087.99万+159.64%+159.64%+159.64%+159.64%+159.64%+159.64%+159.64%
28STROSutro Biopharma
5.995+1.065+21.60%123.64万700.88万3.74亿2.47亿6244.20万4119.79万+71.78%+49.50%+22.10%+31.18%+77.37%+33.82%+39.74%
29BCGBinah Capital Group
11.520+2.020+21.26%36.66万622.21万1.86亿1847.81万1612.90万160.40万-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
30HUTHut 8
11.920+2.060+20.89%1130.78万1.31亿10.64亿9.35亿8923.73万7843.14万+34.23%+64.64%+40.40%-5.40%+27.49%+37.01%-10.64%
31OUSTOuster
8.100+1.400+20.89%438.85万3422.75万3.30亿2.72亿4069.23万3360.00万+57.58%+71.24%+49.16%+13.28%+76.08%+0.13%+5.60%
32MULNMullen Automotive
5.2400+0.8900+20.46%113.90万564.55万3433.49万3374.48万655.25万643.98万+14.66%-8.39%-26.40%-59.25%-88.97%-99.81%-63.33%
33IMCCIM Cannabis
0.494+0.083+20.24%26.53万12.21万662.21万423.19万1339.41万855.97万+70.37%+49.95%+50.14%+45.37%-23.94%-33.19%+38.49%
34MGIH禧图集团
1.520+0.250+19.69%15.88万22.69万1710.00万190.00万1125.00万125.00万+3.40%-3.80%-13.64%+21.12%-27.27%-62.00%+22.58%
35KITTNauticus Robotics
0.335+0.054+19.18%137.51万42.93万1675.70万699.67万5003.58万2089.19万+42.15%+33.91%+19.61%-43.65%-82.83%-88.72%-50.59%
36ARBKArgo Blockchain
1.900+0.300+18.74%105.18万185.08万1.10亿1.02亿5771.56万5352.99万+16.56%+21.79%-5.95%-43.29%+94.14%+15.85%-49.20%
37HLP宏力
1.294+0.204+18.67%41.14万52.07万1600.30万628.00万1237.19万485.51万+0.27%-2.74%-18.65%-40.39%-7.61%-63.77%-23.01%
38REBNReborn Coffee
1.2100+0.1900+18.63%13.63万15.95万301.53万167.61万249.20万138.52万-3.20%+15.24%-20.92%-69.13%-71.52%-83.36%-73.46%
39SMXTSolarMax Technology
9.340+1.440+18.23%11.67万102.66万4.16亿4203.00万4450.02万450.00万+19.74%+21.77%+91.00%+133.50%+133.50%+133.50%+133.50%
40SGEStrong Global Entertainment
1.430+0.220+18.18%3.51万5.17万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41GRDIGriid Infrastructure
1.210+0.180+17.48%79.29万94.45万7939.57万2233.70万6561.63万1846.03万+10.00%-9.02%-39.80%-74.69%-88.71%-88.23%-77.51%
42RHRestoration Hardware
347.170+50.180+16.90%310.85万10.63亿63.25亿47.63亿1821.94万1371.91万+11.50%+18.97%+26.52%+21.45%+44.55%+46.10%+19.11%
43FTELFitell
7.990+1.140+16.64%26.26万191.78万8884.88万3739.32万1112.00万468.00万+12.54%+15.46%+66.81%+387.20%+293.60%+59.80%+422.22%
44ALTAltimmune
10.360+1.470+16.54%487.48万4808.88万7.34亿4.92亿7089.53万4750.34万+13.72%+3.34%-14.38%-1.52%+298.46%+145.50%-7.91%
45CELCCelcuity
21.130+2.970+16.35%19.68万387.67万6.43亿3.28亿3045.31万1550.33万+19.92%+18.64%+35.80%+42.96%+132.71%+104.06%+45.02%
46DECADenali Capital Acquisition Corp
9.060+1.260+16.15%4.40万38.14万6441.96万4341.90万711.03万479.24万+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%
47RZLTRezolute
2.600+0.360+16.07%37.57万93.20万1.03亿5820.96万3962.53万2238.83万+35.42%+42.86%+57.58%+156.16%+130.09%+36.81%+161.96%
48ZJYL中进医疗
4.060+0.560+16.00%27.84万106.87万6.36亿1.54亿1.57亿3782.43万+25.70%-23.68%-35.35%-68.16%+247.45%+961.44%-67.26%
49MMATMeta Materials
2.7500+0.3700+15.55%29.88万79.54万1765.88万1679.50万642.14万610.73万+40.31%+46.28%-7.41%-59.56%-87.27%-93.29%-58.33%
50ANYSphere 3d
1.5700+0.2100+15.44%99.20万156.84万2794.02万2660.98万1779.63万1694.89万+12.14%+13.77%-18.65%-52.99%+34.19%-34.46%-52.71%