序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LOARLoar Holdings51.430+23.430+83.68%632.01万2.91亿45.26亿5.66亿8800.00万1100.00万+83.68%+83.68%+83.68%+83.68%+83.68%+83.68%+83.68%
2BRFHBarfresh Food1.720+0.690+66.99%4335.56万8430.08万2495.23万1134.50万1450.71万659.59万+66.99%+55.66%+48.28%+37.60%+3.61%+29.32%+8.18%
3SGBXSafe & Green0.2320+0.0879+61.00%1.34亿3355.49万424.63万280.79万1830.28万1210.29万+50.65%+36.55%+16.00%-38.59%-37.28%-46.94%-50.64%
4ISUNiSun Inc0.1486+0.0546+58.09%667.82万81.39万704.14万557.42万4738.47万3751.13万-8.04%-36.95%-37.48%-35.31%-12.69%-77.14%-52.55%
5BACKIMAC Holdings5.3400+1.8550+53.23%800.41万5070.91万613.20万529.33万114.83万99.13万+72.26%+63.30%+75.08%+168.34%+227.61%+27.14%+141.63%
6PCSAProcessa Pharmaceuticals2.4400+0.8200+50.62%7547.20万1.78亿696.86万608.32万285.60万249.31万+56.41%+38.64%+7.49%-9.63%-65.63%-77.83%-63.54%
7MNYMoneyHero2.470+0.670+37.22%757.94万1861.10万9518.27万4071.53万3853.55万1648.39万+18.75%+21.67%+20.49%+142.16%+77.70%-75.42%+43.60%
8SHIMShimmick3.990+0.990+33.00%76.86万256.99万1.02亿1426.39万2557.53万357.50万+27.07%+12.39%-41.33%-36.67%-43.00%-43.00%-39.55%
9FRESFresh20.590+0.141+31.40%5.55万2.81万1447.23万1140.39万2452.94万1932.87万+74.27%+55.22%+3.51%+51.28%-58.74%-92.03%-33.71%
10ACONAclarion0.3761+0.0881+30.57%1.13亿5754.10万269.01万68.08万715.35万181.03万+26.66%+21.27%+15.53%-84.52%-92.46%-96.89%-88.25%
11YYGHYY Group2.920+0.660+29.20%1856.89万6874.53万1.01亿328.50万3442.50万112.50万-27.00%-27.00%-27.00%-27.00%-27.00%-27.00%-27.00%
12WORXSCWorx2.5900+0.5600+27.59%15.64万35.99万313.66万269.52万121.10万104.06万+10.21%+7.92%-11.30%+91.85%+26.96%-37.69%+40.76%
13PIImpinj153.780+32.870+27.19%273.95万4.05亿42.62亿34.36亿2771.71万2234.27万+25.97%+23.18%+20.69%+54.21%+146.24%+86.47%+70.81%
14IZM拍明芯城3.475+0.665+23.67%267.80万858.31万3603.63万1905.83万1037.02万548.44万-26.06%-91.95%-58.58%-56.51%-58.58%+18.72%-66.68%
15ATXIAvenue Therapeutics0.1165+0.0222+23.54%823.40万83.73万515.64万454.64万4426.07万3902.53万-13.45%-17.49%-23.66%-22.33%-49.35%-87.74%-27.64%
16POAIPredictive Oncology1.6500+0.3100+23.13%24.09万39.44万670.37万593.48万406.29万359.68万+43.47%-7.30%-40.65%-46.08%-48.11%-45.90%-49.85%
17ULBIUltralife10.700+1.970+22.57%48.66万507.28万1.76亿1.08亿1646.66万1006.95万+21.45%+20.22%+18.49%+45.78%+43.82%+157.21%+56.89%
18GRFX烯石电车新材料0.249+0.045+22.05%390.80万126.26万1117.82万607.52万4492.85万2441.80万+15.72%-0.08%-20.03%-53.93%-78.18%-76.96%-71.41%
19EYENEyenovia0.712+0.128+21.95%338.39万236.02万3625.91万2795.60万5095.79万3928.88万+34.03%+20.19%-27.86%-62.94%-49.54%-85.77%-65.79%
20STISolidion Technology2.380+0.400+20.20%50.95万107.61万2.07亿811.82万8690.04万341.10万+58.67%-20.67%-18.49%-69.80%-78.08%-77.38%-69.09%
21RNAZTranscode Therapeutics0.522+0.082+18.55%115.77万57.47万302.89万302.77万580.81万580.58万+3.88%-18.42%-23.18%-30.00%-96.49%-99.81%-92.05%
22VCNXVaccinex5.9311+0.9261+18.50%8269.004.67万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
23MICSSinging Machine1.030+0.160+18.39%5.03万4.85万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
24ELWSEarlyworks0.729+0.111+17.93%41.73万28.64万1096.10万406.47万1503.94万557.71万+17.36%+4.57%-1.50%+91.90%+21.47%-85.42%+15.85%
25IONMAssure0.860+0.130+17.81%51.21万41.91万774.00万765.50万900.00万890.12万+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
26RBRKRubrik37.690+5.690+17.78%1679.27万6.42亿66.12亿66.12亿1.75亿1.75亿+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
27SPCBSuperCom0.2630+0.0394+17.62%5121.16万1402.95万766.04万625.07万2912.71万2376.71万+9.58%+12.20%+47.75%+19.00%-42.83%-78.96%-31.90%
28PTSIP.A.M. Transportation Services17.090+2.550+17.54%11.52万196.76万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
29STRAStrategic Education118.280+17.630+17.52%29.48万3371.28万29.11亿26.19亿2460.79万2214.48万+20.56%+17.68%+13.77%+24.76%+44.55%+35.14%+28.78%
30EVAEnviva0.528+0.078+17.29%720.23万405.74万3931.18万2040.33万7449.65万3866.46万+33.59%+26.82%+25.55%+6.84%-85.18%-97.53%-46.96%
31NUWENuwellis0.2938+0.0417+16.54%962.43万302.10万199.83万199.37万680.14万678.60万+12.83%-24.20%-25.39%-40.07%-60.29%-94.38%-49.42%
32AIREreAlpha Tech1.350+0.190+16.39%5080.60万7609.01万5956.92万911.25万4412.21万674.95万+88.88%+11.58%+16.39%+7.15%-92.29%-83.12%-32.16%
33KTRAKintara Therapeutics0.1595+0.0222+16.17%1054.58万159.26万622.65万622.47万3903.79万3902.63万+49.62%+28.63%+78.21%+29.25%-68.10%-94.38%-5.96%
34RILYB. Riley Financial34.362+4.612+15.50%290.45万9287.57万10.51亿5.59亿3058.29万1627.20万+73.98%+49.79%+81.14%+38.47%+1.08%+24.22%+67.43%
35VNRXVolitionRX0.920+0.120+15.00%45.80万40.92万7550.30万5768.60万8206.84万6270.21万+49.06%+29.60%+23.82%-8.91%+24.32%-44.41%+28.31%
36UPC大自然药业2.4600+0.3159+14.73%13.13万27.93万896.91万385.23万364.60万156.60万+12.33%+47.31%+27.46%+20.59%+124.66%-14.76%+22.39%
37CYTOAltamira Therapeutics1.6500+0.2100+14.58%31.09万47.92万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39TLPHTalphera1.105+0.135+13.92%25.10万27.18万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
40GRTXGalera Therapeutics0.208+0.025+13.85%60.65万12.17万1131.36万872.26万5439.22万4193.58万+11.83%+29.92%+35.50%+12.43%+130.34%-92.24%+43.05%
41NEM纽曼矿业43.633+5.033+13.04%3160.00万13.40亿502.99亿501.97亿11.53亿11.50亿+13.18%+11.68%+23.78%+27.43%+19.17%-6.10%+6.25%
42AIRJMontana Technologies Corporati11.900+1.350+12.80%7.19万77.38万6.40亿1.48亿5382.34万1243.20万+13.33%+8.23%+11.11%+10.19%+11.53%+15.53%+10.80%
43GNTAGenenta Science2.870+0.320+12.55%1.08万3.01万5228.27万3196.02万1821.70万1113.60万-26.70%-17.29%-21.60%-29.83%-46.25%-53.63%-42.02%
44HLP宏力1.620+0.180+12.50%20.64万31.96万2004.24万786.52万1237.19万485.51万+37.29%+48.62%+48.62%-20.59%-27.35%-56.22%-3.57%
45VSTEVast Renewables3.830+0.420+12.32%2.99万11.64万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
46AGEN艾吉纳斯8.320+0.900+12.13%84.02万664.37万1.74亿1.47亿2094.60万1769.49万+67.40%-6.20%-25.23%-34.33%-49.92%-72.27%-49.70%
47ZURAZura Bio3.710+0.400+12.08%28.73万103.62万1.62亿2307.36万4359.37万621.93万+0.54%+29.27%+59.91%+16.67%-21.06%-53.63%-20.56%
48INSGInseego3.6200+0.3900+12.07%8.32万28.47万4300.18万3307.48万1187.89万913.67万+49.59%+46.56%+26.57%+58.77%-17.35%-40.22%+64.70%
49CLIRClearSign0.880+0.094+11.98%18.02万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
50ALARAlarum Technologies28.620+2.970+11.58%30.10万819.76万1.84亿1.57亿641.18万548.36万+30.27%+8.49%+36.48%+155.76%+794.38%+1390.63%+268.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LOARLoar Holdings
51.430+23.430+83.68%632.01万2.91亿45.26亿5.66亿8800.00万1100.00万+83.68%+83.68%+83.68%+83.68%+83.68%+83.68%+83.68%
2BRFHBarfresh Food
1.720+0.690+66.99%4335.56万8430.08万2495.23万1134.50万1450.71万659.59万+66.99%+55.66%+48.28%+37.60%+3.61%+29.32%+8.18%
3SGBXSafe & Green
0.2320+0.0879+61.00%1.34亿3355.49万424.63万280.79万1830.28万1210.29万+50.65%+36.55%+16.00%-38.59%-37.28%-46.94%-50.64%
4ISUNiSun Inc
0.1486+0.0546+58.09%667.82万81.39万704.14万557.42万4738.47万3751.13万-8.04%-36.95%-37.48%-35.31%-12.69%-77.14%-52.55%
5BACKIMAC Holdings
5.3400+1.8550+53.23%800.41万5070.91万613.20万529.33万114.83万99.13万+72.26%+63.30%+75.08%+168.34%+227.61%+27.14%+141.63%
6PCSAProcessa Pharmaceuticals
2.4400+0.8200+50.62%7547.20万1.78亿696.86万608.32万285.60万249.31万+56.41%+38.64%+7.49%-9.63%-65.63%-77.83%-63.54%
7MNYMoneyHero
2.470+0.670+37.22%757.94万1861.10万9518.27万4071.53万3853.55万1648.39万+18.75%+21.67%+20.49%+142.16%+77.70%-75.42%+43.60%
8SHIMShimmick
3.990+0.990+33.00%76.86万256.99万1.02亿1426.39万2557.53万357.50万+27.07%+12.39%-41.33%-36.67%-43.00%-43.00%-39.55%
9FRESFresh2
0.590+0.141+31.40%5.55万2.81万1447.23万1140.39万2452.94万1932.87万+74.27%+55.22%+3.51%+51.28%-58.74%-92.03%-33.71%
10ACONAclarion
0.3761+0.0881+30.57%1.13亿5754.10万269.01万68.08万715.35万181.03万+26.66%+21.27%+15.53%-84.52%-92.46%-96.89%-88.25%
11YYGHYY Group
2.920+0.660+29.20%1856.89万6874.53万1.01亿328.50万3442.50万112.50万-27.00%-27.00%-27.00%-27.00%-27.00%-27.00%-27.00%
12WORXSCWorx
2.5900+0.5600+27.59%15.64万35.99万313.66万269.52万121.10万104.06万+10.21%+7.92%-11.30%+91.85%+26.96%-37.69%+40.76%
13PIImpinj
153.780+32.870+27.19%273.95万4.05亿42.62亿34.36亿2771.71万2234.27万+25.97%+23.18%+20.69%+54.21%+146.24%+86.47%+70.81%
14IZM拍明芯城
3.475+0.665+23.67%267.80万858.31万3603.63万1905.83万1037.02万548.44万-26.06%-91.95%-58.58%-56.51%-58.58%+18.72%-66.68%
15ATXIAvenue Therapeutics
0.1165+0.0222+23.54%823.40万83.73万515.64万454.64万4426.07万3902.53万-13.45%-17.49%-23.66%-22.33%-49.35%-87.74%-27.64%
16POAIPredictive Oncology
1.6500+0.3100+23.13%24.09万39.44万670.37万593.48万406.29万359.68万+43.47%-7.30%-40.65%-46.08%-48.11%-45.90%-49.85%
17ULBIUltralife
10.700+1.970+22.57%48.66万507.28万1.76亿1.08亿1646.66万1006.95万+21.45%+20.22%+18.49%+45.78%+43.82%+157.21%+56.89%
18GRFX烯石电车新材料
0.249+0.045+22.05%390.80万126.26万1117.82万607.52万4492.85万2441.80万+15.72%-0.08%-20.03%-53.93%-78.18%-76.96%-71.41%
19EYENEyenovia
0.712+0.128+21.95%338.39万236.02万3625.91万2795.60万5095.79万3928.88万+34.03%+20.19%-27.86%-62.94%-49.54%-85.77%-65.79%
20STISolidion Technology
2.380+0.400+20.20%50.95万107.61万2.07亿811.82万8690.04万341.10万+58.67%-20.67%-18.49%-69.80%-78.08%-77.38%-69.09%
21RNAZTranscode Therapeutics
0.522+0.082+18.55%115.77万57.47万302.89万302.77万580.81万580.58万+3.88%-18.42%-23.18%-30.00%-96.49%-99.81%-92.05%
22VCNXVaccinex
5.9311+0.9261+18.50%8269.004.67万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
23MICSSinging Machine
1.030+0.160+18.39%5.03万4.85万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
24ELWSEarlyworks
0.729+0.111+17.93%41.73万28.64万1096.10万406.47万1503.94万557.71万+17.36%+4.57%-1.50%+91.90%+21.47%-85.42%+15.85%
25IONMAssure
0.860+0.130+17.81%51.21万41.91万774.00万765.50万900.00万890.12万+35.16%+24.53%+92.61%+238.72%+256.48%-70.55%+237.25%
26RBRKRubrik
37.690+5.690+17.78%1679.27万6.42亿66.12亿66.12亿1.75亿1.75亿+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
27SPCBSuperCom
0.2630+0.0394+17.62%5121.16万1402.95万766.04万625.07万2912.71万2376.71万+9.58%+12.20%+47.75%+19.00%-42.83%-78.96%-31.90%
28PTSIP.A.M. Transportation Services
17.090+2.550+17.54%11.52万196.76万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
29STRAStrategic Education
118.280+17.630+17.52%29.48万3371.28万29.11亿26.19亿2460.79万2214.48万+20.56%+17.68%+13.77%+24.76%+44.55%+35.14%+28.78%
30EVAEnviva
0.528+0.078+17.29%720.23万405.74万3931.18万2040.33万7449.65万3866.46万+33.59%+26.82%+25.55%+6.84%-85.18%-97.53%-46.96%
31NUWENuwellis
0.2938+0.0417+16.54%962.43万302.10万199.83万199.37万680.14万678.60万+12.83%-24.20%-25.39%-40.07%-60.29%-94.38%-49.42%
32AIREreAlpha Tech
1.350+0.190+16.39%5080.60万7609.01万5956.92万911.25万4412.21万674.95万+88.88%+11.58%+16.39%+7.15%-92.29%-83.12%-32.16%
33KTRAKintara Therapeutics
0.1595+0.0222+16.17%1054.58万159.26万622.65万622.47万3903.79万3902.63万+49.62%+28.63%+78.21%+29.25%-68.10%-94.38%-5.96%
34RILYB. Riley Financial
34.362+4.612+15.50%290.45万9287.57万10.51亿5.59亿3058.29万1627.20万+73.98%+49.79%+81.14%+38.47%+1.08%+24.22%+67.43%
35VNRXVolitionRX
0.920+0.120+15.00%45.80万40.92万7550.30万5768.60万8206.84万6270.21万+49.06%+29.60%+23.82%-8.91%+24.32%-44.41%+28.31%
36UPC大自然药业
2.4600+0.3159+14.73%13.13万27.93万896.91万385.23万364.60万156.60万+12.33%+47.31%+27.46%+20.59%+124.66%-14.76%+22.39%
37CYTOAltamira Therapeutics
1.6500+0.2100+14.58%31.09万47.92万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技
0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39TLPHTalphera
1.105+0.135+13.92%25.10万27.18万1875.09万1403.64万1696.91万1270.26万+6.25%-3.07%+0.45%+7.28%+108.85%+63.70%+50.34%
40GRTXGalera Therapeutics
0.208+0.025+13.85%60.65万12.17万1131.36万872.26万5439.22万4193.58万+11.83%+29.92%+35.50%+12.43%+130.34%-92.24%+43.05%
41NEM纽曼矿业
43.633+5.033+13.04%3160.00万13.40亿502.99亿501.97亿11.53亿11.50亿+13.18%+11.68%+23.78%+27.43%+19.17%-6.10%+6.25%
42AIRJMontana Technologies Corporati
11.900+1.350+12.80%7.19万77.38万6.40亿1.48亿5382.34万1243.20万+13.33%+8.23%+11.11%+10.19%+11.53%+15.53%+10.80%
43GNTAGenenta Science
2.870+0.320+12.55%1.08万3.01万5228.27万3196.02万1821.70万1113.60万-26.70%-17.29%-21.60%-29.83%-46.25%-53.63%-42.02%
44HLP宏力
1.620+0.180+12.50%20.64万31.96万2004.24万786.52万1237.19万485.51万+37.29%+48.62%+48.62%-20.59%-27.35%-56.22%-3.57%
45VSTEVast Renewables
3.830+0.420+12.32%2.99万11.64万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
46AGEN艾吉纳斯
8.320+0.900+12.13%84.02万664.37万1.74亿1.47亿2094.60万1769.49万+67.40%-6.20%-25.23%-34.33%-49.92%-72.27%-49.70%
47ZURAZura Bio
3.710+0.400+12.08%28.73万103.62万1.62亿2307.36万4359.37万621.93万+0.54%+29.27%+59.91%+16.67%-21.06%-53.63%-20.56%
48INSGInseego
3.6200+0.3900+12.07%8.32万28.47万4300.18万3307.48万1187.89万913.67万+49.59%+46.56%+26.57%+58.77%-17.35%-40.22%+64.70%
49CLIRClearSign
0.880+0.094+11.98%18.02万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
50ALARAlarum Technologies
28.620+2.970+11.58%30.10万819.76万1.84亿1.57亿641.18万548.36万+30.27%+8.49%+36.48%+155.76%+794.38%+1390.63%+268.81%