序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团3.375+1.525+82.43%2552.74万7764.04万9787.50万675.00万2900.00万200.00万-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
2TRSG同日科技6.818+2.818+70.45%202.25万1577.31万1.11亿852.25万1625.00万125.00万+70.45%+70.45%+70.45%+70.45%+70.45%+70.45%+70.45%
3EGOXNext.e.GO0.053+0.017+47.78%3.16亿2011.27万502.13万33.40万9438.57万627.83万+55.56%+61.21%+5.77%-85.42%-95.15%-99.49%-88.46%
4MNDRMobile-health Network Solutions29.149+8.779+43.10%632.51万1.60亿9.91亿1.41亿3400.00万482.48万+94.32%+628.71%+628.71%+628.71%+628.71%+628.71%+628.71%
5NKGNNKGen Biotech1.224+0.364+42.30%139.83万164.45万2790.95万872.62万2280.56万713.04万+1.98%-11.32%-44.87%-49.84%-67.62%-87.98%-55.50%
6BSFCBlue Star Foods0.0886+0.0242+37.58%7954.67万651.26万360.45万328.14万4068.26万3703.57万+14.32%+9.93%-3.80%-36.40%-38.17%-96.46%-38.47%
7NVFY诺华家具2.8200+0.7100+33.65%3224.88万1.05亿654.84万373.47万232.21万132.44万+22.08%-4.41%+52.43%+6.02%+12.80%+0.71%-25.20%
8ZCMD众巢医学1.935+0.485+33.45%3016.75万7721.80万477.89万238.82万246.97万123.42万+17.99%-7.86%+20.94%-42.22%-81.73%-83.74%-44.89%
9TPETTrio Petroleum0.436+0.108+32.97%3995.09万1624.59万1609.36万962.04万3691.18万2206.52万-15.50%+142.63%+331.68%+129.47%+14.74%-81.83%+40.69%
10RWODRedwoods Acquisition Corp10.600+2.603+32.56%592.22万8001.06万1865.81万1865.81万176.02万176.02万+1.92%+14.89%+3.11%-0.93%-0.84%+2.71%-0.93%
11MRDBMariaDB0.5400+0.1201+28.60%199.88万101.76万3658.47万1439.01万6774.94万2664.83万+11.55%+14.89%+167.86%+171.36%-3.61%-64.24%+92.93%
12INSGInseego3.0900+0.6700+27.69%20.55万56.95万3670.59万2823.24万1187.89万913.67万+33.19%+21.18%-2.22%+26.64%-3.50%-52.98%+40.58%
13JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1098.00464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
14CDTG城道通环保科技4.150+0.850+25.76%12.57万47.22万4440.50万622.50万1070.00万150.00万+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
15AULTAult Alliance0.304+0.062+25.40%5295.30万1787.66万912.79万912.75万3006.54万3006.43万-7.92%-13.78%-15.22%-49.92%-92.11%-99.94%-86.62%
16CSLRComplete Solaria0.330+0.065+24.34%671.42万295.14万1617.73万839.24万4909.65万2547.00万-36.63%-38.59%-46.85%-74.65%-68.32%-96.82%-79.47%
17CHROChromocell Therapeutics1.520+0.295+24.08%10.31万16.02万893.43万618.61万587.78万406.98万-23.95%-33.62%-45.32%-74.67%-74.67%-74.67%-74.67%
18CRMLCritical Metals10.280+1.880+22.38%2.63万25.00万8.33亿1039.07万8102.35万101.08万-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
19INDOIndonesia Energy4.990+0.910+22.30%1465.36万7240.75万5091.14万2401.92万1020.27万481.35万+1.01%+64.69%+126.82%+85.85%+35.60%+5.72%+84.13%
20AGBAAGBA Group1.259+0.229+22.23%1.16亿1.60亿9365.87万2152.93万7439.14万1710.04万+186.14%+236.09%+273.59%+231.32%+186.85%-37.05%+159.32%
21ORGNOrigin Materials0.705+0.124+21.26%202.55万131.19万1.03亿8170.90万1.46亿1.16亿+14.17%-8.63%+33.85%+14.69%-30.87%-82.46%-15.68%
22ARBBARB IOT Group1.160+0.200+20.83%13.93万14.77万3066.75万1744.65万2643.75万1504.01万+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
23GBR新概念能源1.300+0.220+20.38%54.51万66.35万667.20万485.01万513.19万373.05万+8.35%+10.18%+24.88%+23.82%+12.09%+23.82%+30.01%
24MCBMetropolitan Bank39.715+6.615+19.98%19.74万771.36万4.44亿3.90亿1119.20万982.98万+15.22%+12.48%+1.78%-21.67%+21.53%+17.08%-28.29%
25ASNSActelis Networks0.815+0.135+19.89%1.17万8661.00246.27万193.88万302.03万237.77万-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
26JFU玖富3.2300+0.4900+17.88%778.002265.003802.79万1493.10万1177.33万462.26万+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
27NURONeuroMetrix4.290+0.640+17.53%16.34万68.65万852.23万715.17万198.65万166.71万+15.01%+12.01%+5.41%+40.66%-0.71%-63.27%+19.17%
28SRFMSurf Air Mobility0.581+0.086+17.47%119.73万70.08万4693.69万3236.15万8077.24万5569.01万-6.80%-33.30%-37.80%-50.33%-51.98%-97.09%-62.51%
29HUSA休斯敦能源1.960+0.290+17.37%269.02万512.90万2137.65万1970.52万1090.64万1005.37万-9.26%+12.00%+44.12%+22.12%-3.45%-19.01%+9.50%
30KTRAKintara Therapeutics0.1250+0.0184+17.26%609.66万73.90万487.97万487.83万3903.79万3902.63万-0.08%-3.92%+36.61%+4.17%-96.96%-96.15%-26.30%
31PRTGPortage Biotech0.280+0.040+16.67%21.56万6.15万553.96万285.95万1978.44万1021.23万-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
32VTNR顶点能源1.525+0.215+16.41%635.95万936.90万1.43亿1.30亿9351.43万8509.72万+46.63%+17.31%+10.51%+5.90%-65.02%-79.83%-55.01%
33RANIRani Therapeutics6.975+0.925+15.29%13.18万81.78万1.83亿9375.28万2629.86万1344.13万+29.17%+88.51%+93.75%+84.04%+250.50%+44.41%+110.09%
34NXTTNext Technology6.100+0.800+15.09%14.79万91.47万1601.30万828.09万262.51万135.76万+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
35MRTMarti Technologies1.779+0.229+14.77%123.66万223.16万1.02亿4787.17万5735.53万2691.09万+33.75%+63.20%+122.14%+119.62%+244.08%-82.94%+173.68%
36NUZENuzee1.474+0.188+14.65%5363.007128.00188.97万154.15万128.17万104.56万+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
37WISAWiSA Technologies6.710+0.820+13.92%2562.03万1.83亿1182.79万1009.46万176.27万150.44万+194.30%+103.34%+55.33%-52.21%-74.61%-96.61%-61.44%
38PARA派拉蒙环球-B12.470+1.500+13.67%3206.86万3.87亿81.36亿69.19亿6.52亿5.55亿+13.78%+4.18%+5.50%-6.26%+15.26%-43.86%-15.32%
39MRNOMurano Global Investments8.190+0.970+13.43%4.77万37.96万6.49亿1151.00万7924.29万140.54万-24.59%-28.22%-14.86%-27.20%-25.82%-21.70%-26.74%
40ESGLESGL HOLDINGS LTD0.578+0.068+13.29%4.61万2.61万732.83万353.37万1268.30万611.57万+3.77%+22.94%+28.06%+14.42%+6.80%-94.56%-16.98%
41HWHHWH International1.151+0.131+12.81%11.67万13.14万1866.82万275.71万1622.33万239.61万-1.65%-27.63%+8.05%-39.12%-89.04%-88.81%-88.83%
42MYSZMy Size0.5464+0.0614+12.66%27.13万14.15万280.39万219.47万513.17万401.67万+22.10%+21.42%+18.78%+18.81%-20.60%-54.84%-19.05%
43HNRAHNR Acquisition Corp2.860+0.320+12.60%28.62万79.35万1497.25万523.33万523.51万182.98万+9.58%+0.32%+7.12%+34.91%-75.00%-72.71%+41.23%
44TLSATiziana Life Sciences0.7190+0.0790+12.34%53.44万36.81万7353.40万4556.57万1.02亿6337.37万+63.41%+59.57%+54.96%+26.14%+12.17%-30.87%+28.39%
45GPAKGamer Pakistan0.260+0.028+11.83%12.12万2.98万665.06万433.20万2557.93万1666.17万+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
46BHAT蓝帽子1.0599+0.1099+11.57%5.45万5.86万6189.63万5978.65万5839.83万5640.77万-2.76%-6.20%+0.94%+3.91%-59.23%+45.23%+5.99%
47APM知临集团5.9900+0.6200+11.55%2.99万17.56万3103.84万1495.55万518.17万249.67万-27.04%-25.12%-25.87%+254.42%+227.32%+116.25%+144.69%
48AGEN艾吉纳斯5.540+0.570+11.47%86.51万478.75万1.16亿9802.95万2094.60万1769.49万-32.02%-45.01%-50.73%-52.76%-65.80%-84.14%-66.51%
49CXAICXApp3.531+0.361+11.39%221.59万754.53万5386.32万3806.17万1525.44万1077.93万-19.57%-28.67%+42.38%+182.48%+178.03%-56.25%+173.72%
50ADAPAdaptimmune Therapeutics1.000+0.102+11.31%114.66万116.37万2.56亿1.27亿2.56亿1.27亿-13.79%-27.01%-25.37%+39.86%+78.57%-25.93%+26.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TWG富原集团
3.375+1.525+82.43%2552.74万7764.04万9787.50万675.00万2900.00万200.00万-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
2TRSG同日科技
6.818+2.818+70.45%202.25万1577.31万1.11亿852.25万1625.00万125.00万+70.45%+70.45%+70.45%+70.45%+70.45%+70.45%+70.45%
3EGOXNext.e.GO
0.053+0.017+47.78%3.16亿2011.27万502.13万33.40万9438.57万627.83万+55.56%+61.21%+5.77%-85.42%-95.15%-99.49%-88.46%
4MNDRMobile-health Network Solutions
29.149+8.779+43.10%632.51万1.60亿9.91亿1.41亿3400.00万482.48万+94.32%+628.71%+628.71%+628.71%+628.71%+628.71%+628.71%
5NKGNNKGen Biotech
1.224+0.364+42.30%139.83万164.45万2790.95万872.62万2280.56万713.04万+1.98%-11.32%-44.87%-49.84%-67.62%-87.98%-55.50%
6BSFCBlue Star Foods
0.0886+0.0242+37.58%7954.67万651.26万360.45万328.14万4068.26万3703.57万+14.32%+9.93%-3.80%-36.40%-38.17%-96.46%-38.47%
7NVFY诺华家具
2.8200+0.7100+33.65%3224.88万1.05亿654.84万373.47万232.21万132.44万+22.08%-4.41%+52.43%+6.02%+12.80%+0.71%-25.20%
8ZCMD众巢医学
1.935+0.485+33.45%3016.75万7721.80万477.89万238.82万246.97万123.42万+17.99%-7.86%+20.94%-42.22%-81.73%-83.74%-44.89%
9TPETTrio Petroleum
0.436+0.108+32.97%3995.09万1624.59万1609.36万962.04万3691.18万2206.52万-15.50%+142.63%+331.68%+129.47%+14.74%-81.83%+40.69%
10RWODRedwoods Acquisition Corp
10.600+2.603+32.56%592.22万8001.06万1865.81万1865.81万176.02万176.02万+1.92%+14.89%+3.11%-0.93%-0.84%+2.71%-0.93%
11MRDBMariaDB
0.5400+0.1201+28.60%199.88万101.76万3658.47万1439.01万6774.94万2664.83万+11.55%+14.89%+167.86%+171.36%-3.61%-64.24%+92.93%
12INSGInseego
3.0900+0.6700+27.69%20.55万56.95万3670.59万2823.24万1187.89万913.67万+33.19%+21.18%-2.22%+26.64%-3.50%-52.98%+40.58%
13JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1098.00464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
14CDTG城道通环保科技
4.150+0.850+25.76%12.57万47.22万4440.50万622.50万1070.00万150.00万+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%
15AULTAult Alliance
0.304+0.062+25.40%5295.30万1787.66万912.79万912.75万3006.54万3006.43万-7.92%-13.78%-15.22%-49.92%-92.11%-99.94%-86.62%
16CSLRComplete Solaria
0.330+0.065+24.34%671.42万295.14万1617.73万839.24万4909.65万2547.00万-36.63%-38.59%-46.85%-74.65%-68.32%-96.82%-79.47%
17CHROChromocell Therapeutics
1.520+0.295+24.08%10.31万16.02万893.43万618.61万587.78万406.98万-23.95%-33.62%-45.32%-74.67%-74.67%-74.67%-74.67%
18CRMLCritical Metals
10.280+1.880+22.38%2.63万25.00万8.33亿1039.07万8102.35万101.08万-7.30%-9.90%-14.76%-6.97%-5.44%-2.00%-6.63%
19INDOIndonesia Energy
4.990+0.910+22.30%1465.36万7240.75万5091.14万2401.92万1020.27万481.35万+1.01%+64.69%+126.82%+85.85%+35.60%+5.72%+84.13%
20AGBAAGBA Group
1.259+0.229+22.23%1.16亿1.60亿9365.87万2152.93万7439.14万1710.04万+186.14%+236.09%+273.59%+231.32%+186.85%-37.05%+159.32%
21ORGNOrigin Materials
0.705+0.124+21.26%202.55万131.19万1.03亿8170.90万1.46亿1.16亿+14.17%-8.63%+33.85%+14.69%-30.87%-82.46%-15.68%
22ARBBARB IOT Group
1.160+0.200+20.83%13.93万14.77万3066.75万1744.65万2643.75万1504.01万+5.45%-5.69%-12.12%-3.33%-10.08%-75.05%-54.51%
23GBR新概念能源
1.300+0.220+20.38%54.51万66.35万667.20万485.01万513.19万373.05万+8.35%+10.18%+24.88%+23.82%+12.09%+23.82%+30.01%
24MCBMetropolitan Bank
39.715+6.615+19.98%19.74万771.36万4.44亿3.90亿1119.20万982.98万+15.22%+12.48%+1.78%-21.67%+21.53%+17.08%-28.29%
25ASNSActelis Networks
0.815+0.135+19.89%1.17万8661.00246.27万193.88万302.03万237.77万-4.87%-18.46%-21.22%-32.61%-29.71%-72.90%-27.20%
26JFU玖富
3.2300+0.4900+17.88%778.002265.003802.79万1493.10万1177.33万462.26万+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
27NURONeuroMetrix
4.290+0.640+17.53%16.34万68.65万852.23万715.17万198.65万166.71万+15.01%+12.01%+5.41%+40.66%-0.71%-63.27%+19.17%
28SRFMSurf Air Mobility
0.581+0.086+17.47%119.73万70.08万4693.69万3236.15万8077.24万5569.01万-6.80%-33.30%-37.80%-50.33%-51.98%-97.09%-62.51%
29HUSA休斯敦能源
1.960+0.290+17.37%269.02万512.90万2137.65万1970.52万1090.64万1005.37万-9.26%+12.00%+44.12%+22.12%-3.45%-19.01%+9.50%
30KTRAKintara Therapeutics
0.1250+0.0184+17.26%609.66万73.90万487.97万487.83万3903.79万3902.63万-0.08%-3.92%+36.61%+4.17%-96.96%-96.15%-26.30%
31PRTGPortage Biotech
0.280+0.040+16.67%21.56万6.15万553.96万285.95万1978.44万1021.23万-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
32VTNR顶点能源
1.525+0.215+16.41%635.95万936.90万1.43亿1.30亿9351.43万8509.72万+46.63%+17.31%+10.51%+5.90%-65.02%-79.83%-55.01%
33RANIRani Therapeutics
6.975+0.925+15.29%13.18万81.78万1.83亿9375.28万2629.86万1344.13万+29.17%+88.51%+93.75%+84.04%+250.50%+44.41%+110.09%
34NXTTNext Technology
6.100+0.800+15.09%14.79万91.47万1601.30万828.09万262.51万135.76万+1.24%+16.86%+51.74%+74.78%-53.33%-76.11%+58.44%
35MRTMarti Technologies
1.779+0.229+14.77%123.66万223.16万1.02亿4787.17万5735.53万2691.09万+33.75%+63.20%+122.14%+119.62%+244.08%-82.94%+173.68%
36NUZENuzee
1.474+0.188+14.65%5363.007128.00188.97万154.15万128.17万104.56万+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
37WISAWiSA Technologies
6.710+0.820+13.92%2562.03万1.83亿1182.79万1009.46万176.27万150.44万+194.30%+103.34%+55.33%-52.21%-74.61%-96.61%-61.44%
38PARA派拉蒙环球-B
12.470+1.500+13.67%3206.86万3.87亿81.36亿69.19亿6.52亿5.55亿+13.78%+4.18%+5.50%-6.26%+15.26%-43.86%-15.32%
39MRNOMurano Global Investments
8.190+0.970+13.43%4.77万37.96万6.49亿1151.00万7924.29万140.54万-24.59%-28.22%-14.86%-27.20%-25.82%-21.70%-26.74%
40ESGLESGL HOLDINGS LTD
0.578+0.068+13.29%4.61万2.61万732.83万353.37万1268.30万611.57万+3.77%+22.94%+28.06%+14.42%+6.80%-94.56%-16.98%
41HWHHWH International
1.151+0.131+12.81%11.67万13.14万1866.82万275.71万1622.33万239.61万-1.65%-27.63%+8.05%-39.12%-89.04%-88.81%-88.83%
42MYSZMy Size
0.5464+0.0614+12.66%27.13万14.15万280.39万219.47万513.17万401.67万+22.10%+21.42%+18.78%+18.81%-20.60%-54.84%-19.05%
43HNRAHNR Acquisition Corp
2.860+0.320+12.60%28.62万79.35万1497.25万523.33万523.51万182.98万+9.58%+0.32%+7.12%+34.91%-75.00%-72.71%+41.23%
44TLSATiziana Life Sciences
0.7190+0.0790+12.34%53.44万36.81万7353.40万4556.57万1.02亿6337.37万+63.41%+59.57%+54.96%+26.14%+12.17%-30.87%+28.39%
45GPAKGamer Pakistan
0.260+0.028+11.83%12.12万2.98万665.06万433.20万2557.93万1666.17万+1.17%+16.07%+6.04%-6.14%-65.56%-93.50%-42.22%
46BHAT蓝帽子
1.0599+0.1099+11.57%5.45万5.86万6189.63万5978.65万5839.83万5640.77万-2.76%-6.20%+0.94%+3.91%-59.23%+45.23%+5.99%
47APM知临集团
5.9900+0.6200+11.55%2.99万17.56万3103.84万1495.55万518.17万249.67万-27.04%-25.12%-25.87%+254.42%+227.32%+116.25%+144.69%
48AGEN艾吉纳斯
5.540+0.570+11.47%86.51万478.75万1.16亿9802.95万2094.60万1769.49万-32.02%-45.01%-50.73%-52.76%-65.80%-84.14%-66.51%
49CXAICXApp
3.531+0.361+11.39%221.59万754.53万5386.32万3806.17万1525.44万1077.93万-19.57%-28.67%+42.38%+182.48%+178.03%-56.25%+173.72%
50ADAPAdaptimmune Therapeutics
1.000+0.102+11.31%114.66万116.37万2.56亿1.27亿2.56亿1.27亿-13.79%-27.01%-25.37%+39.86%+78.57%-25.93%+26.10%