序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTTRMatterport4.800+3.060+175.86%7229.45万3.45亿14.92亿13.29亿3.11亿2.77亿+159.46%+129.67%+163.74%+107.79%+142.42%+87.50%+78.44%
2MFI移动财经12.290+7.790+173.11%340.93万3563.33万1.62亿1917.24万1314.50万156.00万+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%
3AGBAAGBA Group2.500+1.250+100.00%2.12亿4.51亿1.86亿4275.09万7439.14万1710.04万+499.38%+527.35%+594.64%+557.89%+471.30%+12.61%+414.93%
4MLECMoolec2.470+1.070+76.43%7968.30万2.16亿9278.25万4942.73万3756.38万2001.11万+114.78%+97.60%+76.43%+36.46%-10.18%-27.35%+0.41%
5EDBLEdible Garden6.260+2.500+66.49%1604.13万1.06亿188.94万180.55万30.18万28.84万+19.24%-6.29%+9.06%-35.79%-38.30%-83.44%-37.77%
6NIVFNewGenIvf1.280+0.510+66.23%8049.76万1.17亿1060.35万95.30万828.40万74.45万+56.10%+39.13%-85.90%-88.34%-88.17%-87.69%-88.26%
7ZAPPZapp Electric Vehicles0.222+0.074+50.20%1665.65万406.36万1389.75万634.69万6260.13万2858.95万-14.94%-10.74%-12.94%-21.80%-4.31%-97.65%-16.04%
8ATGLAlpha Technology2.860+0.905+46.25%18.51万55.78万4365.08万1147.58万1526.25万401.25万+22.75%+5.93%-15.63%-78.33%-28.50%-28.50%-77.48%
9ONFOOnfolio0.609+0.170+38.68%737.04万419.07万310.94万201.91万510.74万331.65万+51.93%+52.20%+32.06%+19.23%-0.82%-53.70%+19.37%
10GTN.A格雷电视-A8.110+2.156+36.21%4185.003.20万8.04亿6.77亿9919.19万8343.32万+15.04%+8.86%+7.20%-12.03%+8.58%-6.48%-4.07%
11MNTSMomentus0.5000+0.1315+35.69%493.54万239.86万664.64万654.34万1329.28万1308.68万+34.59%+21.21%+11.36%-35.39%-84.66%-97.73%-71.10%
12BTCMBIT Mining2.700+0.710+35.68%30.11万73.58万3000.33万2682.18万1111.23万993.40万+33.00%-1.46%-4.59%-24.58%-2.17%+4.25%-46.43%
13SDIGStronghold Digital Mining3.640+0.950+35.32%105.35万342.93万4695.63万4014.63万1290.01万1102.92万+63.23%+2.82%-8.31%-30.53%-13.13%-61.68%-50.14%
14ZCARZoomcar Holdings0.411+0.104+34.01%125.33万48.81万2586.67万2253.90万6287.48万5478.62万+15.56%-4.35%-40.38%-87.83%-95.80%-96.14%-88.85%
15VIVKVivakor1.430+0.360+33.64%53.60万69.95万3962.57万1768.96万2771.03万1237.03万+58.96%+76.45%+60.67%+38.83%+197.92%+31.23%+36.72%
16PROKProKidney2.720+0.680+33.33%280.46万718.20万1.68亿1.18亿6162.13万4347.95万+30.14%+85.03%+94.29%+72.15%+80.73%-76.24%+52.81%
17NKGNNKGen Biotech1.470+0.364+32.91%2376.55万3543.29万3352.43万1182.92万2280.56万804.71万+18.55%+16.67%-36.64%-37.45%-58.36%-85.56%-46.55%
18MIGIMawson Infrastructure1.570+0.380+31.93%69.12万97.17万2613.22万2215.16万1664.47万1410.93万+62.53%+23.62%+9.03%-22.66%+130.88%-48.01%-50.94%
19SPCBSuperCom0.2897+0.0697+31.68%7066.27万2125.48万677.35万522.07万2338.10万1802.10万-27.65%+30.26%+71.62%+32.95%-32.78%-78.22%-24.99%
20NUWENuwellis0.3340+0.0770+29.96%895.18万398.02万227.17万226.65万680.14万678.60万-9.29%-13.13%-23.57%-31.85%-63.70%-92.77%-42.50%
21PHIOPhio Pharmaceuticals0.8299+0.1900+29.69%734.27万655.96万381.07万378.38万459.17万455.93万+24.68%+20.26%+14.48%+38.32%-36.16%-75.23%+9.20%
22SMFLSmart for Life4.3500+0.9830+29.20%1093.98万4727.53万113.81万99.61万26.16万22.90万+51.57%-10.33%-30.34%-54.64%-67.12%-98.45%-62.34%
23LIFWMSP Recovery1.2200+0.2720+28.69%283.45万329.44万1939.70万1236.92万1589.92万1013.87万+28.14%-21.79%+62.02%+4.27%-27.81%-93.25%-46.26%
24PIXYShiftPixy2.2000+0.4900+28.65%81.57万171.49万1486.25万440.76万675.57万200.34万+15.79%-17.91%-37.14%-58.49%-56.61%-96.93%-59.71%
25CAPTCaptivision5.950+1.310+28.23%17.94万98.28万1.72亿8501.11万2897.98万1428.76万+17.36%+4.94%-6.15%+43.03%-0.83%-43.12%+59.95%
26INMBINmune Bio10.625+2.255+26.94%68.79万646.58万1.93亿1.26亿1812.77万1183.64万+10.91%+2.56%-12.91%-10.03%+52.88%+39.99%-5.64%
27PREPrenetics Global3.6800+0.7800+26.90%13.75万46.41万4491.51万2959.35万1220.52万804.17万+5.44%-2.65%-21.87%-20.52%-34.33%-70.17%-37.73%
28IONMAssure0.550+0.110+25.00%46.82万25.09万495.00万489.56万900.00万890.12万-15.38%-7.87%+10.89%+157.01%+111.46%-80.70%+115.69%
29CMAXCareMax3.210+0.640+24.90%5.04万14.51万1220.73万634.90万380.29万197.79万-1.23%-20.15%-45.32%-74.22%-94.73%-95.50%-78.52%
30SMXTSolarMax Technology8.000+1.580+24.61%27.68万215.48万3.62亿3600.00万4524.74万450.00万-46.34%-29.58%-0.37%+100.00%+100.00%+100.00%+100.00%
31TRSG同日科技7.400+1.450+24.37%463.93万3508.06万1.20亿925.00万1625.00万125.00万+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
32CAN嘉楠科技0.930+0.178+23.65%2922.35万2556.90万2.34亿1.94亿2.51亿2.09亿-17.69%-29.00%-34.50%-35.86%-51.30%-62.80%-59.74%
33RIOTRiot Platforms11.240+2.110+23.11%5754.30万6.05亿28.50亿26.20亿2.54亿2.33亿+31.16%+11.84%-1.40%+5.74%+17.82%+8.18%-27.34%
34TBLTToughbuilt Industries2.7500+0.5100+22.77%53.30万144.01万212.99万212.99万77.45万77.45万+23.32%+22.77%-9.24%-57.23%-74.36%-95.83%-73.14%
35BENFBeneficient4.800+0.880+22.45%19.56万85.71万1685.91万275.63万351.23万57.42万-33.33%-27.71%-15.85%-81.93%-90.34%-99.43%-87.66%
36SEPASEP Acquisition10.160+1.780+21.24%221.002261.005844.83万517.41万575.28万50.93万+5.61%-13.83%-16.52%+4.31%-4.15%-0.29%-3.88%
37PLAG美国绿星球0.2165+0.0377+21.07%24.20万5.08万1560.57万782.43万7208.19万3613.99万-3.31%-9.79%-18.58%-51.93%-65.58%-54.30%-55.74%
38IPDNProfessional Diversity Network1.4150+0.2450+20.94%17.28万22.06万1620.46万800.94万1145.20万566.03万-21.82%-17.49%-36.26%-52.83%-16.76%-63.72%-30.30%
39NISN宁圣国际6.4300+1.1000+20.64%16.94万98.80万2583.31万1959.55万401.76万304.75万+16.06%+17.55%+39.48%+31.49%+182.02%+44.33%+60.75%
40KAKineta0.635+0.108+20.47%83.24万50.82万696.01万382.16万1096.25万601.92万+86.74%+17.57%-2.31%-76.22%-81.54%-84.09%-82.51%
41IMTEIntegrated Media Technology1.8700+0.3100+19.87%5941.001.07万397.41万390.78万212.52万208.97万-8.78%-12.28%-22.41%-32.49%-24.29%-48.94%-31.00%
42TUP特百惠1.1100+0.1837+19.83%176.37万185.91万5164.90万4627.88万4653.06万4169.26万+7.77%+0.91%-23.45%-40.00%-27.92%-6.72%-44.50%
43ALARAlarum Technologies24.730+4.030+19.47%39.55万906.36万1.59亿1.36亿641.18万548.36万+3.34%-6.89%+12.41%+129.62%+697.74%+1094.69%+218.69%
44BNR燃石医学0.860+0.140+19.44%6.39万5.47万8830.08万4763.86万1.03亿5539.37万+7.51%+20.92%+10.68%-11.50%-18.48%-69.06%-7.53%
45GOEVCanoo3.4000+0.5500+19.30%598.09万1813.53万2.19亿2.04亿6439.73万5996.72万+37.10%+41.08%-20.56%-9.14%-44.15%-79.01%-42.52%
46POETPOET Technologies1.250+0.200+19.05%392.86万508.58万5948.27万5876.39万4758.61万4701.11万+23.48%+5.04%-10.07%+10.62%-54.87%-64.59%+33.63%
47MICSSinging Machine0.880+0.140+18.93%3.00万2.29万564.79万176.93万641.81万201.06万+3.42%+3.53%-16.98%+27.54%-1.69%-40.14%-12.87%
48CIFRCipher Mining4.560+0.720+18.75%831.75万3551.27万13.52亿7.80亿2.96亿1.71亿+24.93%+6.29%-1.30%+93.22%+37.35%+119.23%+10.41%
49WETH伟大奇2.400+0.370+18.23%48.49万113.33万2863.57万2853.50万1193.15万1188.96万+19.40%+22.14%-41.32%-74.60%-78.18%-78.18%-74.60%
50ISPCiSpecimen0.340+0.052+17.93%185.43万61.70万308.97万233.27万908.75万686.10万+61.14%+61.83%+42.80%-27.66%-48.33%-79.88%-32.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTTRMatterport
4.800+3.060+175.86%7229.45万3.45亿14.92亿13.29亿3.11亿2.77亿+159.46%+129.67%+163.74%+107.79%+142.42%+87.50%+78.44%
2MFI移动财经
12.290+7.790+173.11%340.93万3563.33万1.62亿1917.24万1314.50万156.00万+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%
3AGBAAGBA Group
2.500+1.250+100.00%2.12亿4.51亿1.86亿4275.09万7439.14万1710.04万+499.38%+527.35%+594.64%+557.89%+471.30%+12.61%+414.93%
4MLECMoolec
2.470+1.070+76.43%7968.30万2.16亿9278.25万4942.73万3756.38万2001.11万+114.78%+97.60%+76.43%+36.46%-10.18%-27.35%+0.41%
5EDBLEdible Garden
6.260+2.500+66.49%1604.13万1.06亿188.94万180.55万30.18万28.84万+19.24%-6.29%+9.06%-35.79%-38.30%-83.44%-37.77%
6NIVFNewGenIvf
1.280+0.510+66.23%8049.76万1.17亿1060.35万95.30万828.40万74.45万+56.10%+39.13%-85.90%-88.34%-88.17%-87.69%-88.26%
7ZAPPZapp Electric Vehicles
0.222+0.074+50.20%1665.65万406.36万1389.75万634.69万6260.13万2858.95万-14.94%-10.74%-12.94%-21.80%-4.31%-97.65%-16.04%
8ATGLAlpha Technology
2.860+0.905+46.25%18.51万55.78万4365.08万1147.58万1526.25万401.25万+22.75%+5.93%-15.63%-78.33%-28.50%-28.50%-77.48%
9ONFOOnfolio
0.609+0.170+38.68%737.04万419.07万310.94万201.91万510.74万331.65万+51.93%+52.20%+32.06%+19.23%-0.82%-53.70%+19.37%
10GTN.A格雷电视-A
8.110+2.156+36.21%4185.003.20万8.04亿6.77亿9919.19万8343.32万+15.04%+8.86%+7.20%-12.03%+8.58%-6.48%-4.07%
11MNTSMomentus
0.5000+0.1315+35.69%493.54万239.86万664.64万654.34万1329.28万1308.68万+34.59%+21.21%+11.36%-35.39%-84.66%-97.73%-71.10%
12BTCMBIT Mining
2.700+0.710+35.68%30.11万73.58万3000.33万2682.18万1111.23万993.40万+33.00%-1.46%-4.59%-24.58%-2.17%+4.25%-46.43%
13SDIGStronghold Digital Mining
3.640+0.950+35.32%105.35万342.93万4695.63万4014.63万1290.01万1102.92万+63.23%+2.82%-8.31%-30.53%-13.13%-61.68%-50.14%
14ZCARZoomcar Holdings
0.411+0.104+34.01%125.33万48.81万2586.67万2253.90万6287.48万5478.62万+15.56%-4.35%-40.38%-87.83%-95.80%-96.14%-88.85%
15VIVKVivakor
1.430+0.360+33.64%53.60万69.95万3962.57万1768.96万2771.03万1237.03万+58.96%+76.45%+60.67%+38.83%+197.92%+31.23%+36.72%
16PROKProKidney
2.720+0.680+33.33%280.46万718.20万1.68亿1.18亿6162.13万4347.95万+30.14%+85.03%+94.29%+72.15%+80.73%-76.24%+52.81%
17NKGNNKGen Biotech
1.470+0.364+32.91%2376.55万3543.29万3352.43万1182.92万2280.56万804.71万+18.55%+16.67%-36.64%-37.45%-58.36%-85.56%-46.55%
18MIGIMawson Infrastructure
1.570+0.380+31.93%69.12万97.17万2613.22万2215.16万1664.47万1410.93万+62.53%+23.62%+9.03%-22.66%+130.88%-48.01%-50.94%
19SPCBSuperCom
0.2897+0.0697+31.68%7066.27万2125.48万677.35万522.07万2338.10万1802.10万-27.65%+30.26%+71.62%+32.95%-32.78%-78.22%-24.99%
20NUWENuwellis
0.3340+0.0770+29.96%895.18万398.02万227.17万226.65万680.14万678.60万-9.29%-13.13%-23.57%-31.85%-63.70%-92.77%-42.50%
21PHIOPhio Pharmaceuticals
0.8299+0.1900+29.69%734.27万655.96万381.07万378.38万459.17万455.93万+24.68%+20.26%+14.48%+38.32%-36.16%-75.23%+9.20%
22SMFLSmart for Life
4.3500+0.9830+29.20%1093.98万4727.53万113.81万99.61万26.16万22.90万+51.57%-10.33%-30.34%-54.64%-67.12%-98.45%-62.34%
23LIFWMSP Recovery
1.2200+0.2720+28.69%283.45万329.44万1939.70万1236.92万1589.92万1013.87万+28.14%-21.79%+62.02%+4.27%-27.81%-93.25%-46.26%
24PIXYShiftPixy
2.2000+0.4900+28.65%81.57万171.49万1486.25万440.76万675.57万200.34万+15.79%-17.91%-37.14%-58.49%-56.61%-96.93%-59.71%
25CAPTCaptivision
5.950+1.310+28.23%17.94万98.28万1.72亿8501.11万2897.98万1428.76万+17.36%+4.94%-6.15%+43.03%-0.83%-43.12%+59.95%
26INMBINmune Bio
10.625+2.255+26.94%68.79万646.58万1.93亿1.26亿1812.77万1183.64万+10.91%+2.56%-12.91%-10.03%+52.88%+39.99%-5.64%
27PREPrenetics Global
3.6800+0.7800+26.90%13.75万46.41万4491.51万2959.35万1220.52万804.17万+5.44%-2.65%-21.87%-20.52%-34.33%-70.17%-37.73%
28IONMAssure
0.550+0.110+25.00%46.82万25.09万495.00万489.56万900.00万890.12万-15.38%-7.87%+10.89%+157.01%+111.46%-80.70%+115.69%
29CMAXCareMax
3.210+0.640+24.90%5.04万14.51万1220.73万634.90万380.29万197.79万-1.23%-20.15%-45.32%-74.22%-94.73%-95.50%-78.52%
30SMXTSolarMax Technology
8.000+1.580+24.61%27.68万215.48万3.62亿3600.00万4524.74万450.00万-46.34%-29.58%-0.37%+100.00%+100.00%+100.00%+100.00%
31TRSG同日科技
7.400+1.450+24.37%463.93万3508.06万1.20亿925.00万1625.00万125.00万+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
32CAN嘉楠科技
0.930+0.178+23.65%2922.35万2556.90万2.34亿1.94亿2.51亿2.09亿-17.69%-29.00%-34.50%-35.86%-51.30%-62.80%-59.74%
33RIOTRiot Platforms
11.240+2.110+23.11%5754.30万6.05亿28.50亿26.20亿2.54亿2.33亿+31.16%+11.84%-1.40%+5.74%+17.82%+8.18%-27.34%
34TBLTToughbuilt Industries
2.7500+0.5100+22.77%53.30万144.01万212.99万212.99万77.45万77.45万+23.32%+22.77%-9.24%-57.23%-74.36%-95.83%-73.14%
35BENFBeneficient
4.800+0.880+22.45%19.56万85.71万1685.91万275.63万351.23万57.42万-33.33%-27.71%-15.85%-81.93%-90.34%-99.43%-87.66%
36SEPASEP Acquisition
10.160+1.780+21.24%221.002261.005844.83万517.41万575.28万50.93万+5.61%-13.83%-16.52%+4.31%-4.15%-0.29%-3.88%
37PLAG美国绿星球
0.2165+0.0377+21.07%24.20万5.08万1560.57万782.43万7208.19万3613.99万-3.31%-9.79%-18.58%-51.93%-65.58%-54.30%-55.74%
38IPDNProfessional Diversity Network
1.4150+0.2450+20.94%17.28万22.06万1620.46万800.94万1145.20万566.03万-21.82%-17.49%-36.26%-52.83%-16.76%-63.72%-30.30%
39NISN宁圣国际
6.4300+1.1000+20.64%16.94万98.80万2583.31万1959.55万401.76万304.75万+16.06%+17.55%+39.48%+31.49%+182.02%+44.33%+60.75%
40KAKineta
0.635+0.108+20.47%83.24万50.82万696.01万382.16万1096.25万601.92万+86.74%+17.57%-2.31%-76.22%-81.54%-84.09%-82.51%
41IMTEIntegrated Media Technology
1.8700+0.3100+19.87%5941.001.07万397.41万390.78万212.52万208.97万-8.78%-12.28%-22.41%-32.49%-24.29%-48.94%-31.00%
42TUP特百惠
1.1100+0.1837+19.83%176.37万185.91万5164.90万4627.88万4653.06万4169.26万+7.77%+0.91%-23.45%-40.00%-27.92%-6.72%-44.50%
43ALARAlarum Technologies
24.730+4.030+19.47%39.55万906.36万1.59亿1.36亿641.18万548.36万+3.34%-6.89%+12.41%+129.62%+697.74%+1094.69%+218.69%
44BNR燃石医学
0.860+0.140+19.44%6.39万5.47万8830.08万4763.86万1.03亿5539.37万+7.51%+20.92%+10.68%-11.50%-18.48%-69.06%-7.53%
45GOEVCanoo
3.4000+0.5500+19.30%598.09万1813.53万2.19亿2.04亿6439.73万5996.72万+37.10%+41.08%-20.56%-9.14%-44.15%-79.01%-42.52%
46POETPOET Technologies
1.250+0.200+19.05%392.86万508.58万5948.27万5876.39万4758.61万4701.11万+23.48%+5.04%-10.07%+10.62%-54.87%-64.59%+33.63%
47MICSSinging Machine
0.880+0.140+18.93%3.00万2.29万564.79万176.93万641.81万201.06万+3.42%+3.53%-16.98%+27.54%-1.69%-40.14%-12.87%
48CIFRCipher Mining
4.560+0.720+18.75%831.75万3551.27万13.52亿7.80亿2.96亿1.71亿+24.93%+6.29%-1.30%+93.22%+37.35%+119.23%+10.41%
49WETH伟大奇
2.400+0.370+18.23%48.49万113.33万2863.57万2853.50万1193.15万1188.96万+19.40%+22.14%-41.32%-74.60%-78.18%-78.18%-74.60%
50ISPCiSpecimen
0.340+0.052+17.93%185.43万61.70万308.97万233.27万908.75万686.10万+61.14%+61.83%+42.80%-27.66%-48.33%-79.88%-32.08%