序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.405+0.170+72.41%7023.08万2933.04万3183.14万1058.54万7859.62万2613.67万+69.46%+80.16%+55.77%+56.98%-4.48%-62.84%-16.85%
2GMM环球墨非1.500+0.570+61.25%6310.72万9695.62万4282.11万1655.58万2854.55万1103.65万+72.43%+75.66%+84.74%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings17.230+6.230+56.64%420.03万6824.68万4.51亿2.76亿2615.09万1601.08万+43.58%+79.29%+84.67%+348.70%+950.61%+112.24%+526.55%
4AGBAAGBA Group3.430+1.080+45.96%7781.93万2.81亿2.55亿5865.42万7439.14万1710.04万+15.49%+777.01%+821.80%+836.90%+616.37%+26.10%+606.49%
5CYCCCyclacel Pharmaceuticals1.8900+0.5300+38.97%1763.37万3719.84万249.15万215.76万131.83万114.16万+8.00%+20.38%-7.80%-14.09%-78.31%-78.65%-29.21%
6ELYMEliem Therapeutics6.910+1.890+37.65%137.44万938.62万1.92亿3116.22万2772.38万450.97万+84.27%+51.54%+145.91%+160.75%+169.92%+97.43%+155.93%
7DAREDare Bioscience0.3866+0.1047+37.14%966.77万338.97万3888.50万3823.24万1.01亿9889.38万+30.04%-20.27%-21.49%+13.71%+9.02%-60.60%+25.11%
8SWVLSwvl Holdings13.785+3.665+36.22%19.29万260.04万9362.23万5363.69万679.16万389.10万+23.08%+65.49%-9.37%+170.29%+1292.42%+1020.73%+723.97%
9WKSPWorksport0.790+0.200+33.88%65.10万47.12万1903.69万1627.87万2410.04万2060.86万+115.76%+79.69%+28.86%-41.49%-49.69%-52.13%-46.99%
10SNTISenti Biosciences0.3989+0.0892+28.80%209.32万77.91万1825.17万1054.86万4575.50万2644.42万+32.97%+32.97%+14.30%-13.34%+36.61%-59.71%-39.56%
11MIND米奇汗姆租赁5.8834+1.1533+24.38%5.83万34.20万990.17万942.26万168.30万160.16万+38.11%+46.35%+19.58%-4.73%+25.71%+24.91%-10.72%
12MRINMarin Software3.1700+0.5600+21.46%753.10万2496.59万954.55万881.24万301.12万277.99万+33.76%+19.17%+88.69%+30.45%+80.26%-29.56%+44.16%
13EGOXNext.e.GO0.034+0.006+21.38%7798.30万291.65万316.19万21.03万9438.57万627.83万-14.10%+13.56%+28.85%-87.82%-94.77%-99.69%-92.73%
14TREELendingTree45.000+7.650+20.48%71.38万3254.12万5.95亿4.91亿1322.45万1091.24万+20.35%+29.12%+13.44%+42.14%+186.99%+157.00%+48.42%
15SESSES AI Corp1.620+0.270+20.00%57.42万87.69万5.75亿2.34亿3.55亿1.44亿+25.58%+5.19%+2.53%+24.62%-14.29%+8.72%-11.48%
16GDHG金生游乐0.329+0.053+19.25%308.45万99.54万1702.58万57.22万5175.00万173.93万+27.57%+47.53%-26.89%-45.72%-98.27%-91.50%-54.90%
17ABEOAbeona Therapeutics4.1000+0.6600+19.19%122.85万479.89万1.12亿7816.69万2735.50万1906.51万+20.23%-47.16%-45.19%-7.24%-7.24%+25.00%-18.16%
18LEXXLexaria Bioscience2.9290+0.4690+19.07%27.10万75.18万3774.21万3152.15万1288.57万1076.19万+30.76%+26.80%-15.59%+68.33%+88.97%+57.47%+134.32%
19CEROCERo Therapeutics1.652+0.262+18.86%40.37万63.27万2432.48万1164.52万1472.36万704.87万+22.38%-8.72%-25.24%-85.41%-84.80%-84.73%-84.98%
20DYAIDyadic1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
21SBEVSplash Beverage0.350+0.055+18.51%48.06万18.16万1577.28万1129.72万4512.97万3232.39万+8.88%+5.30%-2.10%-5.54%-31.47%-71.12%-36.73%
22BLNDBlend Labs2.655+0.405+18.00%373.59万1018.46万6.70亿5.03亿2.52亿1.89亿+7.06%+11.55%-12.09%+1.34%+86.97%+382.73%+4.12%
23PAVS幸福来1.240+0.180+16.98%1565.001865.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
24ATIATI Inc60.640+8.740+16.84%173.53万1.03亿75.46亿74.56亿1.24亿1.23亿+23.50%+18.51%+19.72%+54.89%+42.92%+58.29%+33.36%
25ETWOE2open Parent4.935+0.675+15.85%119.54万575.92万15.13亿7.52亿3.07亿1.52亿+17.78%+24.31%+19.49%+29.53%+56.17%+11.90%+12.41%
26AIUMeta Data0.589+0.079+15.49%8908.004925.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
27VCNXVaccinex6.7482+0.8982+15.35%9209.006.39万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
28PREPrenetics Global5.1100+0.6600+14.83%4.97万25.50万6236.86万4109.32万1220.52万804.17万+11.82%+59.19%+37.37%+2.40%+6.06%-57.70%-13.54%
29HLIT谐波10.790+1.390+14.79%385.56万4309.12万12.08亿10.17亿1.12亿9429.01万+12.63%+5.47%-16.42%-17.88%-2.18%-22.76%-17.25%
30NAUTNautilus Biotechnology2.950+0.380+14.79%9.91万28.17万3.70亿1.21亿1.25亿4113.99万+18.47%+17.06%+8.86%+9.26%+20.41%+29.96%-1.34%
31LXULSB Industries9.410+1.190+14.48%49.21万459.98万6.80亿5.02亿7227.54万5330.58万+15.89%+17.48%+7.79%+22.53%+13.10%+6.69%+1.07%
32XPLSolitario Resources0.7551+0.0951+14.40%29.09万21.26万6137.63万4772.79万8128.77万6321.14万+12.71%+9.91%+24.74%+39.05%+43.03%+23.78%+34.81%
33MULNMullen Automotive6.5205+0.8005+13.99%3820.07万2.55亿4272.54万4199.10万655.25万643.98万+138.85%+101.25%+39.92%-7.64%-78.81%-99.64%-54.37%
34ACSTAcasti Pharma3.0500+0.3700+13.81%3099.008955.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
35CLNNClene0.4002+0.0485+13.80%128.55万50.24万5140.55万2672.42万1.28亿6676.89万+19.44%+29.11%+1.07%-14.66%+2.89%-57.51%+34.95%
36HAO浩希健康科技5.850+0.700+13.59%3.36万18.57万1.89亿1614.60万3224.00万276.00万+21.37%+32.05%+9.76%-12.03%+46.25%+46.25%+46.25%
37OTLYOatly Group AB1.135+0.135+13.50%297.81万333.45万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
38FCUVFocus Universal0.330+0.039+13.26%57.40万18.50万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
39KPLTKatapult13.5900+1.5850+13.20%1.06万13.98万5553.09万4866.21万408.62万358.07万+52.35%+51.84%+24.00%+16.35%+21.23%+7.30%+24.79%
40PIIIP3 Health Partners0.530+0.062+13.15%9.17万4.62万6327.48万1957.76万1.19亿3694.58万+3.29%+12.29%-33.09%-55.09%-65.37%-68.08%-62.42%
41BLBXBlackboxstocks2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
42CLW克利尔沃特纸业45.995+5.305+13.04%18.85万864.58万7.67亿7.49亿1667.85万1628.77万+14.33%+16.27%+7.59%+39.97%+26.71%+26.74%+27.34%
43LUCDLucid Diagnostics0.848+0.097+12.93%23.60万19.25万4220.73万1408.54万4978.45万1661.41万+17.26%+4.02%-4.63%-41.13%-34.28%-46.00%-39.87%
44GVVisionary Holdings0.180+0.020+12.50%16.76万2.94万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
45BMRABiomerica0.599+0.067+12.49%50.02万30.10万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
46WISAWiSA Technologies5.702+0.612+12.02%157.17万865.00万1340.27万1163.11万235.06万203.99万+5.79%-6.53%+73.57%-55.70%-73.60%-96.48%-67.23%
47TSDDGraniteShares 2x Short TSLA Daily ETF19.200+2.060+12.02%39.44万725.09万768.00万768.00万40.00万40.00万-45.92%-36.90%-30.89%-19.62%+30.53%+29.41%+23.31%
48GRRRGorilla Technology6.000+0.640+11.94%60.58万352.36万5219.29万2490.24万869.88万415.04万+8.30%+4.71%-21.05%+8.09%-29.44%-66.48%+11.23%
49TBIOTELESIS BIO0.380+0.041+11.93%14.25万4.96万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
50RGFThe Real Good Food0.280+0.030+11.91%10.90万2.86万553.59万453.10万1977.12万1618.22万+0.36%-19.68%-24.65%-76.27%-83.13%-92.41%-81.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.405+0.170+72.41%7023.08万2933.04万3183.14万1058.54万7859.62万2613.67万+69.46%+80.16%+55.77%+56.98%-4.48%-62.84%-16.85%
2GMM环球墨非
1.500+0.570+61.25%6310.72万9695.62万4282.11万1655.58万2854.55万1103.65万+72.43%+75.66%+84.74%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings
17.230+6.230+56.64%420.03万6824.68万4.51亿2.76亿2615.09万1601.08万+43.58%+79.29%+84.67%+348.70%+950.61%+112.24%+526.55%
4AGBAAGBA Group
3.430+1.080+45.96%7781.93万2.81亿2.55亿5865.42万7439.14万1710.04万+15.49%+777.01%+821.80%+836.90%+616.37%+26.10%+606.49%
5CYCCCyclacel Pharmaceuticals
1.8900+0.5300+38.97%1763.37万3719.84万249.15万215.76万131.83万114.16万+8.00%+20.38%-7.80%-14.09%-78.31%-78.65%-29.21%
6ELYMEliem Therapeutics
6.910+1.890+37.65%137.44万938.62万1.92亿3116.22万2772.38万450.97万+84.27%+51.54%+145.91%+160.75%+169.92%+97.43%+155.93%
7DAREDare Bioscience
0.3866+0.1047+37.14%966.77万338.97万3888.50万3823.24万1.01亿9889.38万+30.04%-20.27%-21.49%+13.71%+9.02%-60.60%+25.11%
8SWVLSwvl Holdings
13.785+3.665+36.22%19.29万260.04万9362.23万5363.69万679.16万389.10万+23.08%+65.49%-9.37%+170.29%+1292.42%+1020.73%+723.97%
9WKSPWorksport
0.790+0.200+33.88%65.10万47.12万1903.69万1627.87万2410.04万2060.86万+115.76%+79.69%+28.86%-41.49%-49.69%-52.13%-46.99%
10SNTISenti Biosciences
0.3989+0.0892+28.80%209.32万77.91万1825.17万1054.86万4575.50万2644.42万+32.97%+32.97%+14.30%-13.34%+36.61%-59.71%-39.56%
11MIND米奇汗姆租赁
5.8834+1.1533+24.38%5.83万34.20万990.17万942.26万168.30万160.16万+38.11%+46.35%+19.58%-4.73%+25.71%+24.91%-10.72%
12MRINMarin Software
3.1700+0.5600+21.46%753.10万2496.59万954.55万881.24万301.12万277.99万+33.76%+19.17%+88.69%+30.45%+80.26%-29.56%+44.16%
13EGOXNext.e.GO
0.034+0.006+21.38%7798.30万291.65万316.19万21.03万9438.57万627.83万-14.10%+13.56%+28.85%-87.82%-94.77%-99.69%-92.73%
14TREELendingTree
45.000+7.650+20.48%71.38万3254.12万5.95亿4.91亿1322.45万1091.24万+20.35%+29.12%+13.44%+42.14%+186.99%+157.00%+48.42%
15SESSES AI Corp
1.620+0.270+20.00%57.42万87.69万5.75亿2.34亿3.55亿1.44亿+25.58%+5.19%+2.53%+24.62%-14.29%+8.72%-11.48%
16GDHG金生游乐
0.329+0.053+19.25%308.45万99.54万1702.58万57.22万5175.00万173.93万+27.57%+47.53%-26.89%-45.72%-98.27%-91.50%-54.90%
17ABEOAbeona Therapeutics
4.1000+0.6600+19.19%122.85万479.89万1.12亿7816.69万2735.50万1906.51万+20.23%-47.16%-45.19%-7.24%-7.24%+25.00%-18.16%
18LEXXLexaria Bioscience
2.9290+0.4690+19.07%27.10万75.18万3774.21万3152.15万1288.57万1076.19万+30.76%+26.80%-15.59%+68.33%+88.97%+57.47%+134.32%
19CEROCERo Therapeutics
1.652+0.262+18.86%40.37万63.27万2432.48万1164.52万1472.36万704.87万+22.38%-8.72%-25.24%-85.41%-84.80%-84.73%-84.98%
20DYAIDyadic
1.650+0.260+18.70%1.00万1.52万4824.07万3679.60万2923.68万2230.06万+10.74%-8.33%-5.71%+16.20%-1.20%-6.78%+2.48%
21SBEVSplash Beverage
0.350+0.055+18.51%48.06万18.16万1577.28万1129.72万4512.97万3232.39万+8.88%+5.30%-2.10%-5.54%-31.47%-71.12%-36.73%
22BLNDBlend Labs
2.655+0.405+18.00%373.59万1018.46万6.70亿5.03亿2.52亿1.89亿+7.06%+11.55%-12.09%+1.34%+86.97%+382.73%+4.12%
23PAVS幸福来
1.240+0.180+16.98%1565.001865.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
24ATIATI Inc
60.640+8.740+16.84%173.53万1.03亿75.46亿74.56亿1.24亿1.23亿+23.50%+18.51%+19.72%+54.89%+42.92%+58.29%+33.36%
25ETWOE2open Parent
4.935+0.675+15.85%119.54万575.92万15.13亿7.52亿3.07亿1.52亿+17.78%+24.31%+19.49%+29.53%+56.17%+11.90%+12.41%
26AIUMeta Data
0.589+0.079+15.49%8908.004925.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
27VCNXVaccinex
6.7482+0.8982+15.35%9209.006.39万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
28PREPrenetics Global
5.1100+0.6600+14.83%4.97万25.50万6236.86万4109.32万1220.52万804.17万+11.82%+59.19%+37.37%+2.40%+6.06%-57.70%-13.54%
29HLIT谐波
10.790+1.390+14.79%385.56万4309.12万12.08亿10.17亿1.12亿9429.01万+12.63%+5.47%-16.42%-17.88%-2.18%-22.76%-17.25%
30NAUTNautilus Biotechnology
2.950+0.380+14.79%9.91万28.17万3.70亿1.21亿1.25亿4113.99万+18.47%+17.06%+8.86%+9.26%+20.41%+29.96%-1.34%
31LXULSB Industries
9.410+1.190+14.48%49.21万459.98万6.80亿5.02亿7227.54万5330.58万+15.89%+17.48%+7.79%+22.53%+13.10%+6.69%+1.07%
32XPLSolitario Resources
0.7551+0.0951+14.40%29.09万21.26万6137.63万4772.79万8128.77万6321.14万+12.71%+9.91%+24.74%+39.05%+43.03%+23.78%+34.81%
33MULNMullen Automotive
6.5205+0.8005+13.99%3820.07万2.55亿4272.54万4199.10万655.25万643.98万+138.85%+101.25%+39.92%-7.64%-78.81%-99.64%-54.37%
34ACSTAcasti Pharma
3.0500+0.3700+13.81%3099.008955.002866.82万1919.94万939.94万629.49万+5.90%-8.96%-11.08%+28.15%+23.92%+17.48%+5.54%
35CLNNClene
0.4002+0.0485+13.80%128.55万50.24万5140.55万2672.42万1.28亿6676.89万+19.44%+29.11%+1.07%-14.66%+2.89%-57.51%+34.95%
36HAO浩希健康科技
5.850+0.700+13.59%3.36万18.57万1.89亿1614.60万3224.00万276.00万+21.37%+32.05%+9.76%-12.03%+46.25%+46.25%+46.25%
37OTLYOatly Group AB
1.135+0.135+13.50%297.81万333.45万6.75亿2.64亿5.95亿2.33亿+18.23%+25.47%+6.07%-1.30%+81.57%-48.41%-3.81%
38FCUVFocus Universal
0.330+0.039+13.26%57.40万18.50万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
39KPLTKatapult
13.5900+1.5850+13.20%1.06万13.98万5553.09万4866.21万408.62万358.07万+52.35%+51.84%+24.00%+16.35%+21.23%+7.30%+24.79%
40PIIIP3 Health Partners
0.530+0.062+13.15%9.17万4.62万6327.48万1957.76万1.19亿3694.58万+3.29%+12.29%-33.09%-55.09%-65.37%-68.08%-62.42%
41BLBXBlackboxstocks
2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
42CLW克利尔沃特纸业
45.995+5.305+13.04%18.85万864.58万7.67亿7.49亿1667.85万1628.77万+14.33%+16.27%+7.59%+39.97%+26.71%+26.74%+27.34%
43LUCDLucid Diagnostics
0.848+0.097+12.93%23.60万19.25万4220.73万1408.54万4978.45万1661.41万+17.26%+4.02%-4.63%-41.13%-34.28%-46.00%-39.87%
44GVVisionary Holdings
0.180+0.020+12.50%16.76万2.94万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
45BMRABiomerica
0.599+0.067+12.49%50.02万30.10万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
46WISAWiSA Technologies
5.702+0.612+12.02%157.17万865.00万1340.27万1163.11万235.06万203.99万+5.79%-6.53%+73.57%-55.70%-73.60%-96.48%-67.23%
47TSDDGraniteShares 2x Short TSLA Daily ETF
19.200+2.060+12.02%39.44万725.09万768.00万768.00万40.00万40.00万-45.92%-36.90%-30.89%-19.62%+30.53%+29.41%+23.31%
48GRRRGorilla Technology
6.000+0.640+11.94%60.58万352.36万5219.29万2490.24万869.88万415.04万+8.30%+4.71%-21.05%+8.09%-29.44%-66.48%+11.23%
49TBIOTELESIS BIO
0.380+0.041+11.93%14.25万4.96万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
50RGFThe Real Good Food
0.280+0.030+11.91%10.90万2.86万553.59万453.10万1977.12万1618.22万+0.36%-19.68%-24.65%-76.27%-83.13%-92.41%-81.58%