序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.900+3.860+189.22%4271.54万2.66亿1.95亿1.10亿3312.48万1863.70万-19.73%-9.37%-41.29%-45.62%-44.86%-43.59%-45.22%
2SGEStrong Global Entertainment2.540+1.400+122.79%7387.90万1.81亿2000.97万254.00万787.78万100.00万+109.92%+82.73%+92.42%+137.38%+45.14%-36.50%+58.89%
3XBPXBP Europe Holdings3.410+1.290+60.86%5491.42万2.08亿1.03亿2844.78万3016.61万834.17万+127.35%+166.43%+72.24%+42.10%-73.46%-68.16%-35.65%
4PLTNPlutonian Acquisition Corp9.400+3.390+56.41%117.46万1308.61万4700.72万2823.86万500.08万300.41万+2.40%-13.28%-12.56%-12.23%-11.53%-8.38%-11.65%
5PRFTPerficient73.405+25.295+52.58%1089.97万8.01亿25.77亿25.21亿3510.28万3434.38万+68.90%+62.69%+41.30%+4.73%+19.30%+1.01%+11.52%
6NRXPNRX Pharmaceuticals3.1500+1.0500+50.00%900.18万2755.16万3324.95万2432.47万1055.54万772.21万-11.27%+5.00%-42.52%-32.11%-4.52%-49.19%-31.52%
7MULNMullen Automotive6.1800+2.0150+48.38%2515.80万1.41亿4049.43万3979.82万655.25万643.98万+8.04%+142.35%+50.36%-10.04%-68.44%-99.54%-56.75%
8GRFX烯石电车新材料0.305+0.077+33.82%604.34万174.60万1371.44万745.36万4492.85万2441.80万+38.50%+43.58%+9.02%-44.50%-74.13%-75.58%-64.93%
9RYDERyde Group5.760+1.420+32.72%107.65万580.28万1.12亿1728.00万1938.23万300.00万+48.45%+66.47%+134.15%+44.00%+44.00%+44.00%+44.00%
10NNVCNanoViricides1.490+0.360+31.86%104.68万148.44万1755.07万1674.02万1177.90万1123.50万+31.86%+33.04%+7.19%+28.45%+40.57%+16.41%+46.08%
11MINFT Ltd7.880+1.860+30.90%357.96万3412.03万2434.96万2432.59万309.00万308.70万+121.97%+107.37%+2.21%-7.29%+22.27%-73.29%-15.18%
12MNTXManitex International7.260+1.640+29.18%34.13万231.24万1.48亿1.05亿2036.40万1442.03万+34.69%+30.11%+17.48%-9.25%+28.50%+47.26%-16.93%
13ISPCiSpecimen0.337+0.074+28.29%359.52万115.89万306.61万231.49万908.75万686.10万+12.84%-0.76%+60.59%-26.20%-34.10%-78.78%-32.60%
14MSSMaison Solutions1.380+0.300+27.78%13.98万17.52万2717.29万345.00万1969.05万250.00万+30.18%+16.95%+2.22%+25.45%-85.68%-65.50%+0.73%
15XELAExela Technologies2.6800+0.5700+27.01%76.73万201.63万1705.91万1705.19万636.54万636.27万+16.02%+33.33%+3.88%+19.64%+2.68%-58.26%-20.24%
16UPLDUpland Software3.260+0.670+25.87%505.47万1606.86万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
17GGRGogoro1.870+0.370+24.67%82.33万147.72万4.60亿2.85亿2.46亿1.53亿+21.43%+28.08%+14.02%-10.10%-27.52%-44.51%-27.52%
18BITEBite Acquisition Corp10.400+2.020+24.11%7195.006.82万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
19LCTXLineage Cell Therapeutics1.315+0.255+24.06%383.26万479.52万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
20YYAIConnexa Sports Technologies0.845+0.158+23.06%72.03万55.46万2942.65万2912.08万3480.77万3444.62万+9.08%+21.15%+109.57%+232.18%+67.44%-88.58%+316.45%
21CMMBChemomab Therapeutics0.910+0.170+22.97%122.54万106.33万1292.63万854.69万1420.47万939.21万+33.82%+37.90%+15.10%+51.67%+54.24%-40.91%+78.43%
22AZTRAzitra0.277+0.051+22.35%406.85万105.03万797.89万472.66万2880.46万1706.34万+25.91%+42.05%+24.77%-73.11%-84.17%-94.46%-69.89%
23FTELFitell9.420+1.700+22.02%75.67万635.53万1.05亿4408.56万1112.00万468.00万+53.92%+5.13%+20.15%+163.13%+236.43%+88.40%+515.69%
24OMOutset Medical3.825+0.685+21.82%1564.45万6896.06万1.98亿1.94亿5170.22万5081.37万+45.44%+63.46%+51.19%+14.52%+3.94%-80.88%-29.30%
25BIOLBiolase0.1767+0.0316+21.78%481.36万83.12万587.65万585.36万3325.69万3312.75万+16.63%+17.80%+20.29%-58.21%-84.63%-99.15%-84.25%
26OCGNOcugen1.6150+0.2850+21.43%1239.71万1894.95万4.28亿4.21亿2.65亿2.61亿+16.19%+30.24%-14.10%+210.52%+348.74%+124.99%+180.87%
27VRMVroom15.5500+2.7100+21.11%24.93万377.82万2792.20万2587.01万179.56万166.37万+34.17%+40.98%+23.31%-2.32%-73.75%-78.35%-67.74%
28AGBAAGBA Group3.940+0.680+20.86%1258.90万4853.49万2.93亿6737.54万7439.14万1710.04万+67.66%+57.60%+888.71%+981.53%+735.28%+95.05%+711.53%
29WKHSWorkhorse0.1930+0.0330+20.63%5426.73万1026.10万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
30GCTKGlucotrack0.7350+0.1250+20.49%58.46万42.69万1966.59万906.07万2675.64万1232.74万+31.25%-18.42%+41.60%+225.51%+352.59%+59.78%+181.07%
31VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.17万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
32LOCLLocal Bounti3.1200+0.5100+19.54%1.10万3.21万2644.65万1260.52万847.64万404.01万+0.97%+19.54%+20.00%+33.33%+7.59%-47.83%+50.72%
33BNAIBrand Engagement Network1.908+0.308+19.26%10.12万17.83万6358.50万2294.82万3332.20万1202.61万-20.82%-58.88%-69.22%-82.12%-82.02%-81.31%-81.98%
34MARAMarathon Digital20.730+3.210+18.32%8191.97万16.43亿56.58亿56.17亿2.73亿2.71亿+14.97%+18.12%+15.49%-3.94%+115.71%+122.19%-11.75%
35DATSDatChat1.4200+0.2111+17.46%138.85万208.60万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
36DZSIDASAN Zhone Solutions1.245+0.180+16.86%11.22万13.35万4674.32万2794.05万3755.68万2244.94万+14.18%+2.02%-6.42%-17.58%-22.70%-81.26%-36.82%
37CHAACatcha Investment11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38BCRXBioCryst制药5.190+0.740+16.63%755.64万3948.48万10.71亿9.93亿2.06亿1.91亿+21.55%+17.69%+12.58%-2.44%+4.22%-38.87%-13.36%
39ONFOOnfolio0.653+0.093+16.59%33.82万21.53万333.46万216.53万510.74万331.65万+12.98%+7.24%+63.22%+21.02%-1.08%-43.96%+28.02%
40ZOMZomedica0.1690+0.0238+16.39%1374.00万219.92万1.66亿1.63亿9.80亿9.63亿+21.15%+29.90%+16.71%+34.45%-6.11%-18.36%-15.58%
41ZVSAZyVersa Therapeutics6.3301+0.8801+16.15%50.39万309.68万480.76万418.28万75.95万66.08万+9.71%+10.13%-13.62%+8.52%-72.72%-96.99%-29.67%
42DMACDiaMedica Therapeutics3.478+0.478+15.93%12.03万39.67万1.32亿8283.91万3795.80万2381.80万+34.29%+38.57%+25.11%+9.37%+47.37%+102.21%+22.46%
43OPTNOptiNose1.170+0.160+15.84%252.65万293.68万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
44INCRInterCure3.600+0.480+15.39%14.12万49.16万1.64亿1.06亿4557.27万2943.65万+37.41%+42.30%+33.83%+138.42%+236.46%+51.26%+179.12%
45SYRASyra Health1.680+0.220+15.07%39.32万61.83万2369.21万554.54万1410.24万330.08万+60.00%+64.71%+26.32%-65.36%+18.31%-59.26%+65.40%
46NRGVEnergy Vault1.461+0.191+15.04%76.73万106.65万2.16亿1.22亿1.48亿8376.62万+12.38%+21.75%-7.53%-11.99%-36.75%-15.06%-37.30%
47LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48FOAFinance of America0.620+0.080+14.78%28.82万17.40万5984.90万1898.09万9656.18万3062.42万+15.55%+10.66%-13.90%-24.85%-21.68%-61.26%-43.65%
49AAGRAfrican Agriculture0.401+0.052+14.76%21.94万8.21万2317.57万617.71万5786.68万1542.35万+18.53%+25.16%+14.59%-56.47%-96.23%-96.12%-67.96%
50ULYUrgent.ly2.030+0.260+14.69%7.23万14.16万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.900+3.860+189.22%4271.54万2.66亿1.95亿1.10亿3312.48万1863.70万-19.73%-9.37%-41.29%-45.62%-44.86%-43.59%-45.22%
2SGEStrong Global Entertainment
2.540+1.400+122.79%7387.90万1.81亿2000.97万254.00万787.78万100.00万+109.92%+82.73%+92.42%+137.38%+45.14%-36.50%+58.89%
3XBPXBP Europe Holdings
3.410+1.290+60.86%5491.42万2.08亿1.03亿2844.78万3016.61万834.17万+127.35%+166.43%+72.24%+42.10%-73.46%-68.16%-35.65%
4PLTNPlutonian Acquisition Corp
9.400+3.390+56.41%117.46万1308.61万4700.72万2823.86万500.08万300.41万+2.40%-13.28%-12.56%-12.23%-11.53%-8.38%-11.65%
5PRFTPerficient
73.405+25.295+52.58%1089.97万8.01亿25.77亿25.21亿3510.28万3434.38万+68.90%+62.69%+41.30%+4.73%+19.30%+1.01%+11.52%
6NRXPNRX Pharmaceuticals
3.1500+1.0500+50.00%900.18万2755.16万3324.95万2432.47万1055.54万772.21万-11.27%+5.00%-42.52%-32.11%-4.52%-49.19%-31.52%
7MULNMullen Automotive
6.1800+2.0150+48.38%2515.80万1.41亿4049.43万3979.82万655.25万643.98万+8.04%+142.35%+50.36%-10.04%-68.44%-99.54%-56.75%
8GRFX烯石电车新材料
0.305+0.077+33.82%604.34万174.60万1371.44万745.36万4492.85万2441.80万+38.50%+43.58%+9.02%-44.50%-74.13%-75.58%-64.93%
9RYDERyde Group
5.760+1.420+32.72%107.65万580.28万1.12亿1728.00万1938.23万300.00万+48.45%+66.47%+134.15%+44.00%+44.00%+44.00%+44.00%
10NNVCNanoViricides
1.490+0.360+31.86%104.68万148.44万1755.07万1674.02万1177.90万1123.50万+31.86%+33.04%+7.19%+28.45%+40.57%+16.41%+46.08%
11MINFT Ltd
7.880+1.860+30.90%357.96万3412.03万2434.96万2432.59万309.00万308.70万+121.97%+107.37%+2.21%-7.29%+22.27%-73.29%-15.18%
12MNTXManitex International
7.260+1.640+29.18%34.13万231.24万1.48亿1.05亿2036.40万1442.03万+34.69%+30.11%+17.48%-9.25%+28.50%+47.26%-16.93%
13ISPCiSpecimen
0.337+0.074+28.29%359.52万115.89万306.61万231.49万908.75万686.10万+12.84%-0.76%+60.59%-26.20%-34.10%-78.78%-32.60%
14MSSMaison Solutions
1.380+0.300+27.78%13.98万17.52万2717.29万345.00万1969.05万250.00万+30.18%+16.95%+2.22%+25.45%-85.68%-65.50%+0.73%
15XELAExela Technologies
2.6800+0.5700+27.01%76.73万201.63万1705.91万1705.19万636.54万636.27万+16.02%+33.33%+3.88%+19.64%+2.68%-58.26%-20.24%
16UPLDUpland Software
3.260+0.670+25.87%505.47万1606.86万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
17GGRGogoro
1.870+0.370+24.67%82.33万147.72万4.60亿2.85亿2.46亿1.53亿+21.43%+28.08%+14.02%-10.10%-27.52%-44.51%-27.52%
18BITEBite Acquisition Corp
10.400+2.020+24.11%7195.006.82万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
19LCTXLineage Cell Therapeutics
1.315+0.255+24.06%383.26万479.52万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
20YYAIConnexa Sports Technologies
0.845+0.158+23.06%72.03万55.46万2942.65万2912.08万3480.77万3444.62万+9.08%+21.15%+109.57%+232.18%+67.44%-88.58%+316.45%
21CMMBChemomab Therapeutics
0.910+0.170+22.97%122.54万106.33万1292.63万854.69万1420.47万939.21万+33.82%+37.90%+15.10%+51.67%+54.24%-40.91%+78.43%
22AZTRAzitra
0.277+0.051+22.35%406.85万105.03万797.89万472.66万2880.46万1706.34万+25.91%+42.05%+24.77%-73.11%-84.17%-94.46%-69.89%
23FTELFitell
9.420+1.700+22.02%75.67万635.53万1.05亿4408.56万1112.00万468.00万+53.92%+5.13%+20.15%+163.13%+236.43%+88.40%+515.69%
24OMOutset Medical
3.825+0.685+21.82%1564.45万6896.06万1.98亿1.94亿5170.22万5081.37万+45.44%+63.46%+51.19%+14.52%+3.94%-80.88%-29.30%
25BIOLBiolase
0.1767+0.0316+21.78%481.36万83.12万587.65万585.36万3325.69万3312.75万+16.63%+17.80%+20.29%-58.21%-84.63%-99.15%-84.25%
26OCGNOcugen
1.6150+0.2850+21.43%1239.71万1894.95万4.28亿4.21亿2.65亿2.61亿+16.19%+30.24%-14.10%+210.52%+348.74%+124.99%+180.87%
27VRMVroom
15.5500+2.7100+21.11%24.93万377.82万2792.20万2587.01万179.56万166.37万+34.17%+40.98%+23.31%-2.32%-73.75%-78.35%-67.74%
28AGBAAGBA Group
3.940+0.680+20.86%1258.90万4853.49万2.93亿6737.54万7439.14万1710.04万+67.66%+57.60%+888.71%+981.53%+735.28%+95.05%+711.53%
29WKHSWorkhorse
0.1930+0.0330+20.63%5426.73万1026.10万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
30GCTKGlucotrack
0.7350+0.1250+20.49%58.46万42.69万1966.59万906.07万2675.64万1232.74万+31.25%-18.42%+41.60%+225.51%+352.59%+59.78%+181.07%
31VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.17万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
32LOCLLocal Bounti
3.1200+0.5100+19.54%1.10万3.21万2644.65万1260.52万847.64万404.01万+0.97%+19.54%+20.00%+33.33%+7.59%-47.83%+50.72%
33BNAIBrand Engagement Network
1.908+0.308+19.26%10.12万17.83万6358.50万2294.82万3332.20万1202.61万-20.82%-58.88%-69.22%-82.12%-82.02%-81.31%-81.98%
34MARAMarathon Digital
20.730+3.210+18.32%8191.97万16.43亿56.58亿56.17亿2.73亿2.71亿+14.97%+18.12%+15.49%-3.94%+115.71%+122.19%-11.75%
35DATSDatChat
1.4200+0.2111+17.46%138.85万208.60万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
36DZSIDASAN Zhone Solutions
1.245+0.180+16.86%11.22万13.35万4674.32万2794.05万3755.68万2244.94万+14.18%+2.02%-6.42%-17.58%-22.70%-81.26%-36.82%
37CHAACatcha Investment
11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38BCRXBioCryst制药
5.190+0.740+16.63%755.64万3948.48万10.71亿9.93亿2.06亿1.91亿+21.55%+17.69%+12.58%-2.44%+4.22%-38.87%-13.36%
39ONFOOnfolio
0.653+0.093+16.59%33.82万21.53万333.46万216.53万510.74万331.65万+12.98%+7.24%+63.22%+21.02%-1.08%-43.96%+28.02%
40ZOMZomedica
0.1690+0.0238+16.39%1374.00万219.92万1.66亿1.63亿9.80亿9.63亿+21.15%+29.90%+16.71%+34.45%-6.11%-18.36%-15.58%
41ZVSAZyVersa Therapeutics
6.3301+0.8801+16.15%50.39万309.68万480.76万418.28万75.95万66.08万+9.71%+10.13%-13.62%+8.52%-72.72%-96.99%-29.67%
42DMACDiaMedica Therapeutics
3.478+0.478+15.93%12.03万39.67万1.32亿8283.91万3795.80万2381.80万+34.29%+38.57%+25.11%+9.37%+47.37%+102.21%+22.46%
43OPTNOptiNose
1.170+0.160+15.84%252.65万293.68万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
44INCRInterCure
3.600+0.480+15.39%14.12万49.16万1.64亿1.06亿4557.27万2943.65万+37.41%+42.30%+33.83%+138.42%+236.46%+51.26%+179.12%
45SYRASyra Health
1.680+0.220+15.07%39.32万61.83万2369.21万554.54万1410.24万330.08万+60.00%+64.71%+26.32%-65.36%+18.31%-59.26%+65.40%
46NRGVEnergy Vault
1.461+0.191+15.04%76.73万106.65万2.16亿1.22亿1.48亿8376.62万+12.38%+21.75%-7.53%-11.99%-36.75%-15.06%-37.30%
47LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48FOAFinance of America
0.620+0.080+14.78%28.82万17.40万5984.90万1898.09万9656.18万3062.42万+15.55%+10.66%-13.90%-24.85%-21.68%-61.26%-43.65%
49AAGRAfrican Agriculture
0.401+0.052+14.76%21.94万8.21万2317.57万617.71万5786.68万1542.35万+18.53%+25.16%+14.59%-56.47%-96.23%-96.12%-67.96%
50ULYUrgent.ly
2.030+0.260+14.69%7.23万14.16万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%