序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TECHBio-Techne73.455+10.245+16.21%172.87万1.29亿115.47亿114.14亿1.57亿1.55亿+15.64%+17.10%+8.23%+10.14%+23.52%-14.18%-4.69%
2GRMN佳明163.665+19.195+13.29%146.05万2.34亿314.36亿252.27亿1.92亿1.54亿+14.62%+16.02%+12.07%+37.20%+44.23%+67.59%+27.96%
3AMCRAmcor9.945+1.005+11.24%1247.21万1.22亿143.74亿143.02亿14.45亿14.38亿+9.77%+12.63%+8.33%+9.36%+12.92%+4.68%+4.59%
4VRSKVerisk分析233.380+15.420+7.07%89.77万2.08亿332.98亿332.20亿1.43亿1.42亿+5.01%+5.01%+1.03%-5.20%+0.39%+15.11%-2.13%
5DD杜邦77.250+4.750+6.55%361.13万2.82亿322.96亿322.02亿4.18亿4.17亿+4.45%+5.69%+0.17%+26.90%+14.09%+22.44%+0.97%
6HUM哈门那317.820+15.730+5.21%117.39万3.65亿382.98亿381.64亿1.21亿1.20亿+0.58%-1.74%+3.17%-11.74%-35.91%-39.51%-30.40%
7PFE辉瑞26.747+1.127+4.40%4334.71万11.47亿1514.58亿1512.26亿56.63亿56.54亿+1.82%+5.22%-1.74%+0.67%-11.95%-26.85%-5.70%
8JNJ强生150.945+6.355+4.40%778.91万11.67亿3637.45亿3630.26亿24.10亿24.05亿+1.63%+4.27%-2.15%-2.38%+1.60%-4.47%-2.97%
9ADP自动数据处理252.100+10.210+4.22%111.01万2.78亿1033.11亿1030.87亿4.10亿4.09亿+2.23%+3.79%+2.84%+2.13%+14.78%+19.39%+8.84%
10PARA派拉蒙环球-B11.860+0.470+4.13%678.99万7891.53万79.04亿64.81亿6.66亿5.46亿-6.47%+9.71%-12.28%-15.04%-6.94%-47.44%-19.47%
11GLGlobe Life79.000+2.830+3.72%111.16万8607.42万74.29亿72.49亿9403.69万9175.72万+0.51%+24.94%-28.61%-34.17%-31.15%-25.02%-34.83%
12MKTXMarketAxess205.340+5.250+2.62%19.67万3985.07万77.21亿75.59亿3760.30万3681.12万+0.55%+1.69%-4.47%-6.90%-4.86%-30.42%-29.65%
13AEP美国电力88.210+2.180+2.53%183.24万1.59亿464.97亿463.67亿5.27亿5.26亿+2.13%+8.58%+4.60%+16.18%+14.45%+1.25%+9.86%
14MMM3M98.845+2.335+2.42%589.23万5.83亿546.97亿546.16亿5.53亿5.53亿+7.42%+8.67%+6.07%+29.61%+31.06%+22.33%+9.94%
15EXRExtra Space Storage137.400+3.120+2.32%89.18万1.24亿290.77亿287.25亿2.12亿2.09亿+2.05%+0.96%-5.28%-0.54%+31.05%-2.41%-13.35%
16PGR前进保险212.820+4.570+2.19%128.79万2.73亿1246.49亿1241.10亿5.86亿5.83亿+0.29%+1.77%+0.97%+16.87%+34.92%+71.38%+34.35%
17AJG亚瑟加拉格尔239.584+4.894+2.09%29.66万7062.54万523.53亿516.24亿2.19亿2.15亿+1.17%+3.93%-2.36%+1.66%-1.35%+15.70%+6.80%
18PPL宾州电力28.025+0.565+2.06%262.19万7287.42万206.75亿206.32亿7.38亿7.36亿+2.39%+6.07%+2.73%+10.45%+10.13%+2.14%+4.42%
19AWK美国水务124.780+2.460+2.01%70.13万8669.56万243.10亿242.65亿1.95亿1.94亿+2.82%+8.13%+4.92%+3.28%-0.50%-12.98%-4.91%
20ESEversource Energy61.819+1.199+1.98%63.12万3867.92万216.82亿216.15亿3.51亿3.50亿+1.61%+5.66%+5.80%+16.57%+12.26%-15.82%+1.40%
21AMZN亚马逊178.460+3.460+1.98%5025.10万90.21亿1.86万亿1.65万亿104.03亿92.56亿+1.06%-1.56%-2.17%+4.79%+25.05%+72.18%+17.45%
22GEHCGE HealthCare Technologies77.710+1.470+1.93%273.53万2.13亿354.72亿330.34亿4.56亿4.25亿-10.39%-8.75%-12.68%+5.90%+10.00%-2.32%+0.58%
23PAYX沛齐121.020+2.210+1.86%50.91万6150.51万435.63亿388.55亿3.60亿3.21亿-1.22%+1.58%+0.63%+1.68%+9.17%+15.89%+2.34%
24PNW西帕纳卡资本75.010+1.360+1.85%37.54万2791.94万85.18亿84.90亿1.14亿1.13亿+1.83%+5.46%+3.86%+11.93%+6.44%+0.22%+6.99%
25NEE新纪元能源68.200+1.230+1.84%434.89万2.95亿1401.19亿1394.26亿20.55亿20.44亿+2.46%+6.91%+9.03%+22.97%+18.69%-6.73%+13.31%
26VRSN威瑞信172.515+3.035+1.79%48.67万8362.19万171.82亿170.24亿9960.00万9868.10万-7.03%-4.99%-8.71%-13.02%-15.38%-22.49%-16.24%
27WBDWarner Bros Discovery7.488+0.128+1.74%1826.01万1.37亿183.48亿165.27亿24.50亿22.07亿-10.64%-9.01%-14.22%-25.64%-35.50%-41.63%-34.20%
28RF地区金融19.605+0.335+1.74%307.70万6025.91万179.97亿179.21亿9.18亿9.14亿-0.83%+3.95%-3.09%+10.59%+31.15%+26.60%+2.49%
29TFX泰利福212.355+3.605+1.73%29.54万6238.40万100.02亿99.71亿4710.12万4695.43万+0.56%+1.95%-1.11%-12.87%+4.02%-21.49%-14.70%
30DUK杜克能源99.930+1.670+1.70%172.63万1.71亿770.92亿768.88亿7.71亿7.69亿+0.98%+5.75%+4.13%+6.10%+14.51%+7.32%+4.15%
31HUBB哈勃集团376.715+6.195+1.67%42.99万1.60亿202.23亿201.32亿5368.28万5344.16万-5.48%-3.65%-11.24%+7.69%+36.22%+39.91%+14.91%
32UBER优步67.360+1.090+1.64%999.26万6.69亿1402.13亿1398.46亿20.82亿20.76亿-2.88%-6.37%-12.30%-2.36%+34.94%+78.01%+9.40%
33BROBrown & Brown82.880+1.340+1.64%57.64万4743.01万236.41亿184.53亿2.85亿2.23亿+0.91%+2.80%-3.05%+6.82%+16.70%+29.00%+16.75%
34CFGCitizens Financial34.670+0.560+1.64%158.61万5499.36万158.96亿157.69亿4.58亿4.55亿-1.21%+6.27%+0.49%+11.22%+37.65%+39.79%+7.20%
35LNT美国联合能源50.615+0.815+1.64%70.15万3521.67万129.77亿129.32亿2.56亿2.55亿+1.47%+5.56%+3.36%+7.35%+3.23%-3.49%+0.61%
36ETR安特吉107.230+1.690+1.60%48.06万5112.81万228.69亿227.37亿2.13亿2.12亿+1.80%+5.03%+3.81%+10.07%+13.60%+6.80%+8.34%
37MSCIMSCI Inc473.110+7.320+1.57%41.93万1.97亿374.82亿362.36亿7922.42万7659.07万+1.82%-7.57%-12.39%-18.68%-4.33%+2.70%-16.13%
38SO美国南方公司74.645+1.145+1.56%153.61万1.14亿817.09亿811.57亿10.95亿10.87亿+0.99%+6.94%+5.16%+12.29%+10.88%+5.98%+7.58%
39ACGL艾奇资本94.980+1.440+1.54%96.84万9191.19万356.46亿342.06亿3.75亿3.60亿+1.92%+4.80%+2.98%+13.53%+11.20%+25.60%+27.88%
40ALL好事达172.630+2.570+1.51%63.66万1.09亿455.33亿451.97亿2.64亿2.62亿+0.21%+5.96%-0.46%+10.71%+34.79%+59.38%+24.04%
41ROP儒博实业519.190+7.730+1.51%24.93万1.29亿555.74亿552.68亿1.07亿1.06亿-3.50%-1.38%-4.55%-4.76%+2.68%+14.40%-4.50%
42WRBWR柏克利78.120+1.150+1.49%41.12万3207.38万209.53亿165.33亿2.68亿2.12亿+0.35%-3.21%-10.25%-3.88%+15.52%+37.34%+10.61%
43NI印北瓦电28.275+0.415+1.49%120.54万3377.96万126.73亿126.24亿4.48亿4.46亿+1.30%+5.14%+4.41%+13.05%+15.07%+4.51%+8.61%
44VRTX福泰制药398.665+5.855+1.49%38.63万1.53亿1030.39亿1027.42亿2.58亿2.58亿-0.52%+1.42%-2.48%-7.05%+5.40%+15.10%-2.02%
45AEE阿曼瑞恩74.960+1.090+1.48%47.78万3552.53万199.78亿198.75亿2.67亿2.65亿+0.33%+4.21%+2.47%+11.30%-2.23%-12.62%+4.57%
46EGEverest Group371.800+5.390+1.47%31.77万1.18亿161.36亿122.71亿4340.00万3300.42万+1.66%+4.10%-4.08%-2.19%-2.33%+0.68%+5.62%
47OMC宏盟集团94.205+1.365+1.47%43.97万4123.61万184.49亿182.43亿1.96亿1.94亿-1.85%+1.90%-0.64%+6.89%+24.84%+11.79%+9.72%
48FE第一能源38.900+0.560+1.46%95.32万3671.98万223.88亿197.89亿5.76亿5.09亿+1.57%+3.87%+1.99%+8.63%+8.99%+4.34%+7.33%
49IT加特纳418.570+5.980+1.45%33.01万1.38亿324.94亿314.48亿7763.05万7513.14万-7.20%-6.84%-11.34%-10.90%+5.20%+36.85%-7.21%
50PKG美国包装公司175.355+2.375+1.37%20.69万3601.29万157.39亿154.43亿8975.48万8806.77万+0.83%-1.77%-7.06%+8.59%+13.56%+35.50%+8.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TECHBio-Techne
73.455+10.245+16.21%172.87万1.29亿115.47亿114.14亿1.57亿1.55亿+15.64%+17.10%+8.23%+10.14%+23.52%-14.18%-4.69%
2GRMN佳明
163.665+19.195+13.29%146.05万2.34亿314.36亿252.27亿1.92亿1.54亿+14.62%+16.02%+12.07%+37.20%+44.23%+67.59%+27.96%
3AMCRAmcor
9.945+1.005+11.24%1247.21万1.22亿143.74亿143.02亿14.45亿14.38亿+9.77%+12.63%+8.33%+9.36%+12.92%+4.68%+4.59%
4VRSKVerisk分析
233.380+15.420+7.07%89.77万2.08亿332.98亿332.20亿1.43亿1.42亿+5.01%+5.01%+1.03%-5.20%+0.39%+15.11%-2.13%
5DD杜邦
77.250+4.750+6.55%361.13万2.82亿322.96亿322.02亿4.18亿4.17亿+4.45%+5.69%+0.17%+26.90%+14.09%+22.44%+0.97%
6HUM哈门那
317.820+15.730+5.21%117.39万3.65亿382.98亿381.64亿1.21亿1.20亿+0.58%-1.74%+3.17%-11.74%-35.91%-39.51%-30.40%
7PFE辉瑞
26.747+1.127+4.40%4334.71万11.47亿1514.58亿1512.26亿56.63亿56.54亿+1.82%+5.22%-1.74%+0.67%-11.95%-26.85%-5.70%
8JNJ强生
150.945+6.355+4.40%778.91万11.67亿3637.45亿3630.26亿24.10亿24.05亿+1.63%+4.27%-2.15%-2.38%+1.60%-4.47%-2.97%
9ADP自动数据处理
252.100+10.210+4.22%111.01万2.78亿1033.11亿1030.87亿4.10亿4.09亿+2.23%+3.79%+2.84%+2.13%+14.78%+19.39%+8.84%
10PARA派拉蒙环球-B
11.860+0.470+4.13%678.99万7891.53万79.04亿64.81亿6.66亿5.46亿-6.47%+9.71%-12.28%-15.04%-6.94%-47.44%-19.47%
11GLGlobe Life
79.000+2.830+3.72%111.16万8607.42万74.29亿72.49亿9403.69万9175.72万+0.51%+24.94%-28.61%-34.17%-31.15%-25.02%-34.83%
12MKTXMarketAxess
205.340+5.250+2.62%19.67万3985.07万77.21亿75.59亿3760.30万3681.12万+0.55%+1.69%-4.47%-6.90%-4.86%-30.42%-29.65%
13AEP美国电力
88.210+2.180+2.53%183.24万1.59亿464.97亿463.67亿5.27亿5.26亿+2.13%+8.58%+4.60%+16.18%+14.45%+1.25%+9.86%
14MMM3M
98.845+2.335+2.42%589.23万5.83亿546.97亿546.16亿5.53亿5.53亿+7.42%+8.67%+6.07%+29.61%+31.06%+22.33%+9.94%
15EXRExtra Space Storage
137.400+3.120+2.32%89.18万1.24亿290.77亿287.25亿2.12亿2.09亿+2.05%+0.96%-5.28%-0.54%+31.05%-2.41%-13.35%
16PGR前进保险
212.820+4.570+2.19%128.79万2.73亿1246.49亿1241.10亿5.86亿5.83亿+0.29%+1.77%+0.97%+16.87%+34.92%+71.38%+34.35%
17AJG亚瑟加拉格尔
239.584+4.894+2.09%29.66万7062.54万523.53亿516.24亿2.19亿2.15亿+1.17%+3.93%-2.36%+1.66%-1.35%+15.70%+6.80%
18PPL宾州电力
28.025+0.565+2.06%262.19万7287.42万206.75亿206.32亿7.38亿7.36亿+2.39%+6.07%+2.73%+10.45%+10.13%+2.14%+4.42%
19AWK美国水务
124.780+2.460+2.01%70.13万8669.56万243.10亿242.65亿1.95亿1.94亿+2.82%+8.13%+4.92%+3.28%-0.50%-12.98%-4.91%
20ESEversource Energy
61.819+1.199+1.98%63.12万3867.92万216.82亿216.15亿3.51亿3.50亿+1.61%+5.66%+5.80%+16.57%+12.26%-15.82%+1.40%
21AMZN亚马逊
178.460+3.460+1.98%5025.10万90.21亿1.86万亿1.65万亿104.03亿92.56亿+1.06%-1.56%-2.17%+4.79%+25.05%+72.18%+17.45%
22GEHCGE HealthCare Technologies
77.710+1.470+1.93%273.53万2.13亿354.72亿330.34亿4.56亿4.25亿-10.39%-8.75%-12.68%+5.90%+10.00%-2.32%+0.58%
23PAYX沛齐
121.020+2.210+1.86%50.91万6150.51万435.63亿388.55亿3.60亿3.21亿-1.22%+1.58%+0.63%+1.68%+9.17%+15.89%+2.34%
24PNW西帕纳卡资本
75.010+1.360+1.85%37.54万2791.94万85.18亿84.90亿1.14亿1.13亿+1.83%+5.46%+3.86%+11.93%+6.44%+0.22%+6.99%
25NEE新纪元能源
68.200+1.230+1.84%434.89万2.95亿1401.19亿1394.26亿20.55亿20.44亿+2.46%+6.91%+9.03%+22.97%+18.69%-6.73%+13.31%
26VRSN威瑞信
172.515+3.035+1.79%48.67万8362.19万171.82亿170.24亿9960.00万9868.10万-7.03%-4.99%-8.71%-13.02%-15.38%-22.49%-16.24%
27WBDWarner Bros Discovery
7.488+0.128+1.74%1826.01万1.37亿183.48亿165.27亿24.50亿22.07亿-10.64%-9.01%-14.22%-25.64%-35.50%-41.63%-34.20%
28RF地区金融
19.605+0.335+1.74%307.70万6025.91万179.97亿179.21亿9.18亿9.14亿-0.83%+3.95%-3.09%+10.59%+31.15%+26.60%+2.49%
29TFX泰利福
212.355+3.605+1.73%29.54万6238.40万100.02亿99.71亿4710.12万4695.43万+0.56%+1.95%-1.11%-12.87%+4.02%-21.49%-14.70%
30DUK杜克能源
99.930+1.670+1.70%172.63万1.71亿770.92亿768.88亿7.71亿7.69亿+0.98%+5.75%+4.13%+6.10%+14.51%+7.32%+4.15%
31HUBB哈勃集团
376.715+6.195+1.67%42.99万1.60亿202.23亿201.32亿5368.28万5344.16万-5.48%-3.65%-11.24%+7.69%+36.22%+39.91%+14.91%
32UBER优步
67.360+1.090+1.64%999.26万6.69亿1402.13亿1398.46亿20.82亿20.76亿-2.88%-6.37%-12.30%-2.36%+34.94%+78.01%+9.40%
33BROBrown & Brown
82.880+1.340+1.64%57.64万4743.01万236.41亿184.53亿2.85亿2.23亿+0.91%+2.80%-3.05%+6.82%+16.70%+29.00%+16.75%
34CFGCitizens Financial
34.670+0.560+1.64%158.61万5499.36万158.96亿157.69亿4.58亿4.55亿-1.21%+6.27%+0.49%+11.22%+37.65%+39.79%+7.20%
35LNT美国联合能源
50.615+0.815+1.64%70.15万3521.67万129.77亿129.32亿2.56亿2.55亿+1.47%+5.56%+3.36%+7.35%+3.23%-3.49%+0.61%
36ETR安特吉
107.230+1.690+1.60%48.06万5112.81万228.69亿227.37亿2.13亿2.12亿+1.80%+5.03%+3.81%+10.07%+13.60%+6.80%+8.34%
37MSCIMSCI Inc
473.110+7.320+1.57%41.93万1.97亿374.82亿362.36亿7922.42万7659.07万+1.82%-7.57%-12.39%-18.68%-4.33%+2.70%-16.13%
38SO美国南方公司
74.645+1.145+1.56%153.61万1.14亿817.09亿811.57亿10.95亿10.87亿+0.99%+6.94%+5.16%+12.29%+10.88%+5.98%+7.58%
39ACGL艾奇资本
94.980+1.440+1.54%96.84万9191.19万356.46亿342.06亿3.75亿3.60亿+1.92%+4.80%+2.98%+13.53%+11.20%+25.60%+27.88%
40ALL好事达
172.630+2.570+1.51%63.66万1.09亿455.33亿451.97亿2.64亿2.62亿+0.21%+5.96%-0.46%+10.71%+34.79%+59.38%+24.04%
41ROP儒博实业
519.190+7.730+1.51%24.93万1.29亿555.74亿552.68亿1.07亿1.06亿-3.50%-1.38%-4.55%-4.76%+2.68%+14.40%-4.50%
42WRBWR柏克利
78.120+1.150+1.49%41.12万3207.38万209.53亿165.33亿2.68亿2.12亿+0.35%-3.21%-10.25%-3.88%+15.52%+37.34%+10.61%
43NI印北瓦电
28.275+0.415+1.49%120.54万3377.96万126.73亿126.24亿4.48亿4.46亿+1.30%+5.14%+4.41%+13.05%+15.07%+4.51%+8.61%
44VRTX福泰制药
398.665+5.855+1.49%38.63万1.53亿1030.39亿1027.42亿2.58亿2.58亿-0.52%+1.42%-2.48%-7.05%+5.40%+15.10%-2.02%
45AEE阿曼瑞恩
74.960+1.090+1.48%47.78万3552.53万199.78亿198.75亿2.67亿2.65亿+0.33%+4.21%+2.47%+11.30%-2.23%-12.62%+4.57%
46EGEverest Group
371.800+5.390+1.47%31.77万1.18亿161.36亿122.71亿4340.00万3300.42万+1.66%+4.10%-4.08%-2.19%-2.33%+0.68%+5.62%
47OMC宏盟集团
94.205+1.365+1.47%43.97万4123.61万184.49亿182.43亿1.96亿1.94亿-1.85%+1.90%-0.64%+6.89%+24.84%+11.79%+9.72%
48FE第一能源
38.900+0.560+1.46%95.32万3671.98万223.88亿197.89亿5.76亿5.09亿+1.57%+3.87%+1.99%+8.63%+8.99%+4.34%+7.33%
49IT加特纳
418.570+5.980+1.45%33.01万1.38亿324.94亿314.48亿7763.05万7513.14万-7.20%-6.84%-11.34%-10.90%+5.20%+36.85%-7.21%
50PKG美国包装公司
175.355+2.375+1.37%20.69万3601.29万157.39亿154.43亿8975.48万8806.77万+0.83%-1.77%-7.06%+8.59%+13.56%+35.50%+8.37%