序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YJ云集3.400+2.170+176.42%5122.19万3.20亿1674.68万636.01万492.55万187.06万+172.00%+155.64%+134.48%+81.82%+141.13%+92.63%+188.14%
2MB牛大人8.920+5.170+137.87%3200.20万3.92亿1.53亿4183.48万1715.50万469.00万+134.74%+142.91%+120.79%+20.38%+78.40%-40.05%+25.11%
3WWRWestwater Resources0.7672+0.3586+87.76%1.32亿9777.15万9753.31万9302.44万1.27亿1.21亿+85.99%+91.32%+62.44%+21.74%-12.82%+6.70%+2.29%
4RCELAvita Medical7.770+3.020+63.58%727.50万5377.63万2.40亿2.37亿3092.68万3047.25万+76.59%+68.55%+91.38%+77.40%+86.78%+82.82%+125.22%
5VATEInnovate Corp12.110+4.700+63.43%1427.61万1.77亿1.65亿5248.07万1364.19万433.37万+49.14%+45.20%+21.95%-2.34%+140.76%+135.15%+167.92%
6NAMI进馨科技4.410+1.500+51.55%4990.31万3.68亿1394.82万329.59万316.29万74.74万+59.78%+45.07%+18.23%-51.93%-65.41%-82.00%-76.92%
7HCWCHealthy Choice Wellness0.3000+0.1000+50.00%6.54亿2.47亿896.77万601.49万2989.24万2004.97万+67.60%+65.29%+53.53%+7.95%+11.77%-26.83%+19.52%
8VIVSVivoSim Labs0.4680+0.1381+41.86%9791.56万4534.22万163.52万148.86万349.41万318.08万+35.81%+11.72%-46.76%-64.27%-76.60%-73.18%-74.14%
9QNSTQuinStreet21.080+5.860+38.50%490.37万1.01亿12.11亿11.22亿5744.54万5320.59万+36.00%+39.14%+25.55%+76.55%+87.38%+38.78%+46.69%
10OABIOmniAb3.080+0.840+37.50%268.14万771.03万4.48亿3.52亿1.45亿1.14亿+55.56%+51.72%+34.50%+66.49%+81.18%+56.35%+66.49%
11HUIZ慧择1.660+0.450+37.18%2861.68万5439.84万1677.61万737.37万1010.61万444.20万+44.35%+41.88%+25.76%+9.93%-16.43%-28.14%-40.93%
12AXTL2倍做多AXTI ETF-Leverage Shares5.770+1.540+36.41%141.20万754.17万398.13万398.13万69.00万69.00万+103.89%+188.50%+74.85%-59.93%-59.93%-59.93%-59.93%
13SENSSenseonics7.020+1.870+36.31%222.74万1473.86万3.71亿3.42亿5287.41万4872.29万+39.56%+44.44%+30.48%+21.88%-6.52%-29.15%+27.17%
14AXTU2倍做多AXTI ETF-T-REX8.060+2.130+35.92%249.56万1871.62万1853.80万1853.80万230.00万230.00万+105.09%+188.89%+74.08%-75.58%-69.57%-69.57%-69.57%
15EXFYExpensify2.690+0.710+35.86%589.42万1545.45万2.45亿1.44亿9118.67万5339.49万+47.80%+56.40%+42.33%+178.41%+110.16%+57.77%+78.15%
16AXTC2倍做多AXTI ETF-Corgi35.084+9.194+35.51%2.48万81.19万87.71万87.71万2.50万2.50万+104.00%+190.37%+77.87%+56.84%+56.84%+56.84%+56.84%
17TEAMAtlassian149.070+38.900+35.31%2008.60万29.62亿378.29亿234.84亿2.54亿1.58亿+47.57%+71.58%+67.76%+75.38%+76.67%-11.30%-8.06%
18CRSRCorsair Gaming14.350+3.740+35.25%951.91万1.33亿15.52亿6.80亿1.08亿4741.58万+35.25%+45.69%+48.55%+91.33%+111.34%+58.91%+141.58%
19AXTX2倍做多AXTI ETF-Tradr14.880+3.870+35.15%1866.71万2.55亿2.71亿2.71亿1822.64万1822.64万+102.72%+188.93%+73.63%-75.69%-40.36%-40.36%-40.36%
20DSY大树云4.600+1.150+33.33%2661.73万1.59亿2185.86万575.86万475.19万125.19万+22.02%+45.57%+16.75%+114.95%+11.76%-80.51%-15.60%
21DOCSDoximity27.400+6.740+32.62%6531.58万22.18亿48.84亿33.90亿1.78亿1.24亿+31.04%+34.18%+25.86%+3.59%+9.51%-58.85%-38.12%
22MTW马尼托沃克18.810+4.600+32.37%134.92万2562.17万6.78亿6.23亿3606.20万3311.70万+35.81%+30.90%+47.18%+46.50%+31.54%+80.00%+56.88%
23SPAX2倍做多SPCX ETF-T-REX8.390+2.030+31.92%1054.01万7886.27万3279.80万3279.80万390.92万390.92万+41.96%+24.85%-23.52%-52.33%-52.33%-52.33%-52.33%
24PUBMPubmatic17.780+4.300+31.90%328.58万5869.69万8.10亿5.91亿4555.01万3326.12万+41.11%+42.01%+31.22%+81.80%+171.87%+62.67%+100.45%
25SPCU2倍做多SPCX ETF-Defiance11.110+2.670+31.64%1424.09万1.42亿4532.88万4532.88万408.00万408.00万+42.07%+25.40%-23.54%-52.58%-52.58%-52.58%-52.58%
26SPCM2倍做多SpaceX ETF-Tradr14.180+3.395+31.48%370.52万4731.31万1141.35万1141.35万80.49万80.49万+42.23%+25.60%-22.85%-50.25%-50.25%-50.25%-50.25%
27SPCH2倍做多SpaceX ETF-Leverage Shares8.280+1.980+31.43%7124.44万5.29亿4.16亿4.16亿5029.50万5029.50万+41.54%+24.51%-23.90%-54.58%-54.58%-54.58%-54.58%
28SPAL2倍做多SpaceX ETF-GraniteShares13.970+3.340+31.42%505.83万6292.58万3562.35万3562.35万255.00万255.00万+42.26%+24.84%-23.16%-50.81%-50.81%-50.81%-50.81%
29SPCF2倍做多SpaceX ETF-ProShares13.860+3.310+31.37%1227.93万1.52亿0.000.000.000.00+41.86%+24.75%-23.72%-53.55%-53.55%-53.55%-53.55%
30LOFF2倍做多SpaceX ETF-Direxion13.860+3.280+31.00%922.01万1.15亿5696.46万5696.46万411.00万411.00万+41.00%+24.98%-23.80%-50.97%-50.97%-50.97%-50.97%
31OKLC2倍做多OKLO ETF-Corgi20.063+4.620+29.92%942.001.84万30.09万30.09万1.50万1.50万+50.42%+35.33%-8.23%-10.47%-10.47%-10.47%-10.47%
32OKLL2倍做多OKLO ETF-Defiance3.730+0.850+29.51%3127.64万1.09亿1.88亿1.88亿5052.44万5052.44万+51.01%+35.64%-10.98%-66.73%-68.15%-88.60%-77.76%
33RDWU2倍做多RDW ETF-T-Rex10.580+2.380+29.02%241.29万2408.01万5988.28万5988.28万566.00万566.00万+135.63%+126.55%+56.51%-15.50%+21.05%-61.74%-61.74%
34STLNStarling Oncology6.410+1.420+28.46%662.18万4363.29万6.41亿5.53亿9998.29万8622.71万+31.89%+28.71%+8.83%+59.45%+155.38%+49.77%+80.06%
35UAVSAgEagle天线系统0.9202+0.2018+28.09%1073.73万976.03万5392.11万4703.64万5859.71万5111.54万+31.80%+30.16%+16.00%-15.58%-8.89%-55.97%+13.07%
36COHX2倍做多COHR ETF-Tradr45.110+9.730+27.50%201.48万8823.74万1.05亿1.05亿232.03万232.03万+101.20%+67.26%+21.95%-21.93%+86.64%+86.64%+86.64%
37MCHG2倍做多MCHP ETF-Leverage Shares9.760+2.080+27.08%5.81万55.65万68.32万68.32万7.00万7.00万+26.54%+11.86%-13.28%-35.62%-35.62%-35.62%-35.62%
38FIGSFIGS Inc14.260+3.020+26.87%1125.54万1.67亿23.69亿21.14亿1.66亿1.48亿+33.27%+49.95%+42.03%+23.89%+39.12%+129.26%+25.53%
39COHH2倍做多COHR ETF-Leverage Shares11.230+2.370+26.75%91.57万1003.78万1920.33万1920.33万171.00万171.00万+100.18%+65.88%+21.27%-23.34%-21.85%-21.85%-21.85%
40UXIN优信1.280+0.270+26.73%142.63万178.81万2.82亿8216.64万2.20亿6419.25万-7.91%-14.67%-29.67%-51.33%-63.01%-66.49%-62.02%
41COHC2倍做多COHR ETF-Corgi28.480+5.957+26.45%2406.006.74万56.96万56.96万2.00万2.00万+99.79%+69.32%+22.72%+28.87%+28.87%+28.87%+28.87%
42TEMT2倍做多TEM ETF-Tradr18.410+3.850+26.44%17.63万299.95万3660.49万3660.49万198.83万198.83万+38.21%+45.19%-24.55%+4.42%-26.42%-59.63%-46.40%
43EMBCEmbecta4.420+0.920+26.29%558.85万2471.08万2.50亿2.43亿5665.96万5500.93万+21.43%+34.35%+36.42%+30.01%-55.77%-62.51%-62.14%
44SOUX2倍做多SOUN ETF-Defiance16.110+3.352+26.27%35.80万526.36万1377.38万1377.38万85.50万85.50万+65.57%+59.63%+34.76%-19.20%-25.00%-86.53%-63.00%
45SPTSprout Social10.340+2.150+26.25%339.52万3473.20万6.26亿5.50亿6058.39万5319.32万+20.51%+36.59%+24.88%+57.86%+44.62%-25.82%-8.25%
46TEMC2倍做多TEM ETF-Corgi16.932+3.521+26.25%409.006309.000.000.000.000.00+38.69%+45.29%-23.84%-23.69%-23.69%-23.69%-23.69%
47MCHU2倍做多MCHP ETF-Tradr17.043+3.538+26.20%1.12万18.69万42.60万42.60万2.50万2.50万+26.27%+11.10%-13.27%-30.04%-30.04%-30.04%-30.04%
48AIFAAll In FutureTech Alliance2.010+0.410+25.62%24.41万50.30万1281.88万787.67万637.75万391.88万+24.07%+4.69%+2.55%-16.25%+26.46%-78.66%-14.50%
49GTN格雷电视5.370+1.090+25.47%432.45万2270.39万5.52亿4.68亿1.03亿8722.12万+32.92%+35.61%+42.06%+28.08%+18.85%+38.92%+15.17%
50TSEG2倍做多TSEM ETF-Leverage Shares9.520+1.920+25.26%19.55万176.72万33.32万33.32万3.50万3.50万+26.60%+7.80%+13.92%-33.61%-33.61%-33.61%-33.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YJ云集
3.400+2.170+176.42%5122.19万3.20亿1674.68万636.01万492.55万187.06万+172.00%+155.64%+134.48%+81.82%+141.13%+92.63%+188.14%
1GTN格雷电视
5.370+1.090+25.47%432.45万2270.39万5.52亿4.68亿1.03亿8722.12万+32.92%+35.61%+42.06%+28.08%+18.85%+38.92%+15.17%
2MB牛大人
8.920+5.170+137.87%3200.20万3.92亿1.53亿4183.48万1715.50万469.00万+134.74%+142.91%+120.79%+20.38%+78.40%-40.05%+25.11%
3WWRWestwater Resources
0.7672+0.3586+87.76%1.32亿9777.15万9753.31万9302.44万1.27亿1.21亿+85.99%+91.32%+62.44%+21.74%-12.82%+6.70%+2.29%
4RCELAvita Medical
7.770+3.020+63.58%727.50万5377.63万2.40亿2.37亿3092.68万3047.25万+76.59%+68.55%+91.38%+77.40%+86.78%+82.82%+125.22%
5VATEInnovate Corp
12.110+4.700+63.43%1427.61万1.77亿1.65亿5248.07万1364.19万433.37万+49.14%+45.20%+21.95%-2.34%+140.76%+135.15%+167.92%
6NAMI进馨科技
4.410+1.500+51.55%4990.31万3.68亿1394.82万329.59万316.29万74.74万+59.78%+45.07%+18.23%-51.93%-65.41%-82.00%-76.92%
7HCWCHealthy Choice Wellness
0.3000+0.1000+50.00%6.54亿2.47亿896.77万601.49万2989.24万2004.97万+67.60%+65.29%+53.53%+7.95%+11.77%-26.83%+19.52%
8VIVSVivoSim Labs
0.4680+0.1381+41.86%9791.56万4534.22万163.52万148.86万349.41万318.08万+35.81%+11.72%-46.76%-64.27%-76.60%-73.18%-74.14%
9QNSTQuinStreet
21.080+5.860+38.50%490.37万1.01亿12.11亿11.22亿5744.54万5320.59万+36.00%+39.14%+25.55%+76.55%+87.38%+38.78%+46.69%
10OABIOmniAb
3.080+0.840+37.50%268.14万771.03万4.48亿3.52亿1.45亿1.14亿+55.56%+51.72%+34.50%+66.49%+81.18%+56.35%+66.49%
11HUIZ慧择
1.660+0.450+37.18%2861.68万5439.84万1677.61万737.37万1010.61万444.20万+44.35%+41.88%+25.76%+9.93%-16.43%-28.14%-40.93%
12AXTL2倍做多AXTI ETF-Leverage Shares
5.770+1.540+36.41%141.20万754.17万398.13万398.13万69.00万69.00万+103.89%+188.50%+74.85%-59.93%-59.93%-59.93%-59.93%
13SENSSenseonics
7.020+1.870+36.31%222.74万1473.86万3.71亿3.42亿5287.41万4872.29万+39.56%+44.44%+30.48%+21.88%-6.52%-29.15%+27.17%
14AXTU2倍做多AXTI ETF-T-REX
8.060+2.130+35.92%249.56万1871.62万1853.80万1853.80万230.00万230.00万+105.09%+188.89%+74.08%-75.58%-69.57%-69.57%-69.57%
15EXFYExpensify
2.690+0.710+35.86%589.42万1545.45万2.45亿1.44亿9118.67万5339.49万+47.80%+56.40%+42.33%+178.41%+110.16%+57.77%+78.15%
16AXTC2倍做多AXTI ETF-Corgi
35.084+9.194+35.51%2.48万81.19万87.71万87.71万2.50万2.50万+104.00%+190.37%+77.87%+56.84%+56.84%+56.84%+56.84%
17TEAMAtlassian
149.070+38.900+35.31%2008.60万29.62亿378.29亿234.84亿2.54亿1.58亿+47.57%+71.58%+67.76%+75.38%+76.67%-11.30%-8.06%
18CRSRCorsair Gaming
14.350+3.740+35.25%951.91万1.33亿15.52亿6.80亿1.08亿4741.58万+35.25%+45.69%+48.55%+91.33%+111.34%+58.91%+141.58%
19AXTX2倍做多AXTI ETF-Tradr
14.880+3.870+35.15%1866.71万2.55亿2.71亿2.71亿1822.64万1822.64万+102.72%+188.93%+73.63%-75.69%-40.36%-40.36%-40.36%
20DSY大树云
4.600+1.150+33.33%2661.73万1.59亿2185.86万575.86万475.19万125.19万+22.02%+45.57%+16.75%+114.95%+11.76%-80.51%-15.60%
21DOCSDoximity
27.400+6.740+32.62%6531.58万22.18亿48.84亿33.90亿1.78亿1.24亿+31.04%+34.18%+25.86%+3.59%+9.51%-58.85%-38.12%
22MTW马尼托沃克
18.810+4.600+32.37%134.92万2562.17万6.78亿6.23亿3606.20万3311.70万+35.81%+30.90%+47.18%+46.50%+31.54%+80.00%+56.88%
23SPAX2倍做多SPCX ETF-T-REX
8.390+2.030+31.92%1054.01万7886.27万3279.80万3279.80万390.92万390.92万+41.96%+24.85%-23.52%-52.33%-52.33%-52.33%-52.33%
24PUBMPubmatic
17.780+4.300+31.90%328.58万5869.69万8.10亿5.91亿4555.01万3326.12万+41.11%+42.01%+31.22%+81.80%+171.87%+62.67%+100.45%
25SPCU2倍做多SPCX ETF-Defiance
11.110+2.670+31.64%1424.09万1.42亿4532.88万4532.88万408.00万408.00万+42.07%+25.40%-23.54%-52.58%-52.58%-52.58%-52.58%
26SPCM2倍做多SpaceX ETF-Tradr
14.180+3.395+31.48%370.52万4731.31万1141.35万1141.35万80.49万80.49万+42.23%+25.60%-22.85%-50.25%-50.25%-50.25%-50.25%
27SPCH2倍做多SpaceX ETF-Leverage Shares
8.280+1.980+31.43%7124.44万5.29亿4.16亿4.16亿5029.50万5029.50万+41.54%+24.51%-23.90%-54.58%-54.58%-54.58%-54.58%
28SPAL2倍做多SpaceX ETF-GraniteShares
13.970+3.340+31.42%505.83万6292.58万3562.35万3562.35万255.00万255.00万+42.26%+24.84%-23.16%-50.81%-50.81%-50.81%-50.81%
29SPCF2倍做多SpaceX ETF-ProShares
13.860+3.310+31.37%1227.93万1.52亿0.000.000.000.00+41.86%+24.75%-23.72%-53.55%-53.55%-53.55%-53.55%
30LOFF2倍做多SpaceX ETF-Direxion
13.860+3.280+31.00%922.01万1.15亿5696.46万5696.46万411.00万411.00万+41.00%+24.98%-23.80%-50.97%-50.97%-50.97%-50.97%
31OKLC2倍做多OKLO ETF-Corgi
20.063+4.620+29.92%942.001.84万30.09万30.09万1.50万1.50万+50.42%+35.33%-8.23%-10.47%-10.47%-10.47%-10.47%
32OKLL2倍做多OKLO ETF-Defiance
3.730+0.850+29.51%3127.64万1.09亿1.88亿1.88亿5052.44万5052.44万+51.01%+35.64%-10.98%-66.73%-68.15%-88.60%-77.76%
33RDWU2倍做多RDW ETF-T-Rex
10.580+2.380+29.02%241.29万2408.01万5988.28万5988.28万566.00万566.00万+135.63%+126.55%+56.51%-15.50%+21.05%-61.74%-61.74%
34STLNStarling Oncology
6.410+1.420+28.46%662.18万4363.29万6.41亿5.53亿9998.29万8622.71万+31.89%+28.71%+8.83%+59.45%+155.38%+49.77%+80.06%
35UAVSAgEagle天线系统
0.9202+0.2018+28.09%1073.73万976.03万5392.11万4703.64万5859.71万5111.54万+31.80%+30.16%+16.00%-15.58%-8.89%-55.97%+13.07%
36COHX2倍做多COHR ETF-Tradr
45.110+9.730+27.50%201.48万8823.74万1.05亿1.05亿232.03万232.03万+101.20%+67.26%+21.95%-21.93%+86.64%+86.64%+86.64%
37MCHG2倍做多MCHP ETF-Leverage Shares
9.760+2.080+27.08%5.81万55.65万68.32万68.32万7.00万7.00万+26.54%+11.86%-13.28%-35.62%-35.62%-35.62%-35.62%
38FIGSFIGS Inc
14.260+3.020+26.87%1125.54万1.67亿23.69亿21.14亿1.66亿1.48亿+33.27%+49.95%+42.03%+23.89%+39.12%+129.26%+25.53%
39COHH2倍做多COHR ETF-Leverage Shares
11.230+2.370+26.75%91.57万1003.78万1920.33万1920.33万171.00万171.00万+100.18%+65.88%+21.27%-23.34%-21.85%-21.85%-21.85%
40UXIN优信
1.280+0.270+26.73%142.63万178.81万2.82亿8216.64万2.20亿6419.25万-7.91%-14.67%-29.67%-51.33%-63.01%-66.49%-62.02%
41COHC2倍做多COHR ETF-Corgi
28.480+5.957+26.45%2406.006.74万56.96万56.96万2.00万2.00万+99.79%+69.32%+22.72%+28.87%+28.87%+28.87%+28.87%
42TEMT2倍做多TEM ETF-Tradr
18.410+3.850+26.44%17.63万299.95万3660.49万3660.49万198.83万198.83万+38.21%+45.19%-24.55%+4.42%-26.42%-59.63%-46.40%
43EMBCEmbecta
4.420+0.920+26.29%558.85万2471.08万2.50亿2.43亿5665.96万5500.93万+21.43%+34.35%+36.42%+30.01%-55.77%-62.51%-62.14%
44SOUX2倍做多SOUN ETF-Defiance
16.110+3.352+26.27%35.80万526.36万1377.38万1377.38万85.50万85.50万+65.57%+59.63%+34.76%-19.20%-25.00%-86.53%-63.00%
45SPTSprout Social
10.340+2.150+26.25%339.52万3473.20万6.26亿5.50亿6058.39万5319.32万+20.51%+36.59%+24.88%+57.86%+44.62%-25.82%-8.25%
46TEMC2倍做多TEM ETF-Corgi
16.932+3.521+26.25%409.006309.000.000.000.000.00+38.69%+45.29%-23.84%-23.69%-23.69%-23.69%-23.69%
47MCHU2倍做多MCHP ETF-Tradr
17.043+3.538+26.20%1.12万18.69万42.60万42.60万2.50万2.50万+26.27%+11.10%-13.27%-30.04%-30.04%-30.04%-30.04%
48AIFAAll In FutureTech Alliance
2.010+0.410+25.62%24.41万50.30万1281.88万787.67万637.75万391.88万+24.07%+4.69%+2.55%-16.25%+26.46%-78.66%-14.50%
49GTN格雷电视
5.370+1.090+25.47%432.45万2270.39万5.52亿4.68亿1.03亿8722.12万+32.92%+35.61%+42.06%+28.08%+18.85%+38.92%+15.17%
50TSEG2倍做多TSEM ETF-Leverage Shares
9.520+1.920+25.26%19.55万176.72万33.32万33.32万3.50万3.50万+26.60%+7.80%+13.92%-33.61%-33.61%-33.61%-33.61%
热门市场机会
热门中概股
查看更多
中东战火燃至股市!投资者该如何应对?
美国财长贝森特盘前表示,美伊双方有望于次日就重开霍尔木兹海峡达成协议,地缘风险情绪明显降温。受此消息提振,国际油价大幅回落,道指期货涨约1.14%、纳指期货涨约1.10%,道指与标普500均蓄势冲击历史新高。油价回落有助于缓解通胀压力,改善全球风险偏好油价下跌是短暂利好还是趋势转 展开