手游股

添加自选
  • 1351.268
  • +10.921+0.81%
未开盘 02/06 16:00 (北京)
1351.268最高价1328.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02400心动公司
30.3004.150+15.87%1687.30万4.96亿26.30026.15031.20026.200148.80亿148.80亿4.91亿4.91亿+24.69%+23.67%+24.95%+38.99%+32.89%+275.00%+20.48%--3.44%426.76亏损19.12%游戏软件
00777网龙
10.7600.500+4.87%234.58万2492.83万10.12010.26010.78010.12057.16亿57.16亿5.31亿5.31亿+5.91%+4.87%+9.80%+1.51%+3.86%+2.09%+5.28%7.43%0.44%11.599.426.43%游戏软件
00799IGG
4.1300.190+4.82%331.02万1358.54万3.9003.9404.2003.90048.35亿48.35亿11.71亿11.71亿+2.99%+14.72%+6.44%+2.74%+63.56%+42.17%+1.98%2.06%0.28%6.3366.617.61%游戏软件
09890中旭未来
7.5300.260+3.58%391.78万2911.53万7.2807.2707.6007.24040.24亿40.24亿5.34亿5.34亿+7.88%+7.11%+5.31%-7.49%-30.54%-88.84%+3.86%--0.73%亏损15.494.95%游戏软件
00302中手游
0.8700.030+3.57%729.80万619.26万0.8300.8400.8700.82026.06亿26.06亿29.95亿29.95亿+10.13%+12.99%+20.83%+7.41%+12.99%-20.91%+11.54%--0.24%亏损亏损5.95%游戏软件
01119创梦天地
1.6000.040+2.56%1102.60万1747.03万1.5601.5601.6101.54026.66亿26.66亿16.66亿16.66亿+4.58%-3.61%-6.43%-30.43%-28.57%+11.89%-40.74%--0.66%亏损亏损4.49%游戏软件
00434博雅互动
4.8200.110+2.34%413.66万1979.41万4.7204.7104.9204.68034.23亿34.23亿7.10亿7.10亿+0.21%-13.77%-7.84%+126.29%+227.89%+839.94%+10.05%0.77%0.58%12.6226.485.10%游戏软件
03888金山软件
43.5000.800+1.87%1959.79万8.45亿42.70042.70043.80042.250581.20亿581.20亿13.36亿13.36亿+17.73%+27.94%+33.23%+50.78%+110.14%+117.39%+29.27%0.32%1.47%40.43109.023.63%应用软件
02660禅游科技
2.2400.040+1.82%67.80万150.63万2.2002.2002.2602.16023.12亿23.12亿10.32亿10.32亿-4.68%-12.16%-18.84%-22.76%-18.55%-57.09%-18.55%10.27%0.07%3.342.894.55%游戏软件
01980天鸽互动
0.5700.010+1.79%94.30万53.02万0.5600.5600.5700.5506.40亿6.40亿11.23亿11.23亿+3.64%0.00%+3.64%0.00%+18.75%+26.67%+1.79%3.68%0.08%亏损亏损3.57%应用软件
02458望尘科技控股
4.2400.070+1.68%4800.002.04万4.2404.1704.2404.2405.85亿5.85亿1.38亿1.38亿+3.41%0.00%+1.44%+1.44%+10.99%-5.64%+27.33%4.88%0.00%8.837.150.00%游戏软件
09999网易-S
161.0002.400+1.51%465.41万7.45亿158.300158.600161.000157.4005188.17亿5188.17亿32.22亿32.22亿+1.71%+3.40%+17.26%+30.45%+19.66%+4.83%+16.33%2.37%0.14%17.0015.982.27%游戏软件
09626哔哩哔哩-W
142.0002.100+1.50%576.24万8.07亿137.000139.900142.700136.200591.51亿591.51亿4.17亿4.17亿+7.33%+3.50%+6.85%-19.09%+22.31%+93.59%0.00%--1.38%亏损亏损4.65%互动媒体及服务
00700腾讯控股
420.4002.600+0.62%1958.51万81.77亿416.200417.800420.400413.4003.86万亿3.86万亿91.79亿91.79亿+6.27%+7.85%+2.69%+0.14%+14.18%+50.47%+0.82%0.83%0.21%20.5030.351.68%数码解决方案服务
01961多牛科技
0.4600.0000.00%27.20万12.84万0.4700.4600.5000.4603.38亿3.38亿7.34亿7.34亿-3.16%+6.98%-8.00%-9.80%-20.69%-66.67%-8.00%--0.04%亏损亏损8.70%游戏软件
06820友谊时光
0.6000.0000.00%1.40万8200.000.5800.6000.6000.57013.09亿13.09亿21.81亿21.81亿+1.69%+3.45%+11.11%-9.09%+20.00%-51.22%+7.14%--0.00%亏损亏损5.00%游戏软件
00797第七大道
1.0400.0000.00%0.000.001.0401.0400.0000.00028.63亿28.63亿27.53亿27.53亿-4.59%-4.59%+15.56%-18.11%-28.77%-61.34%-7.14%--0.00%亏损亏损0.00%游戏软件
02022游莱互动
0.0520.0000.00%20.00万1.02万0.0510.0520.0520.0501.04亿1.04亿20.00亿20.00亿0.00%0.00%-3.70%-11.86%-20.00%+20.93%0.00%--0.01%亏损亏损3.85%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5300.0000.00%0.000.000.5300.5300.0000.0002014.00万2014.00万3800.00万3800.00万0.00%-1.85%-1.85%-3.64%-5.36%-39.08%-1.85%--0.00%亏损亏损0.00%游戏软件
08267蓝港互动
0.425-0.005-1.16%11.05万4.63万0.4050.4300.4300.4051.56亿1.56亿3.68亿3.68亿-4.49%-18.27%-18.27%+23.19%+30.77%+96.76%-9.57%--0.03%亏损亏损5.81%游戏软件
01022飞鱼科技
0.202-0.003-1.46%22.95万4.60万0.2050.2050.2050.1963.53亿3.53亿17.49亿17.49亿+1.00%-4.72%-4.27%-9.82%+4.12%-7.76%-14.04%--0.01%33.676.124.39%游戏软件
02100百奥家庭互动
0.275-0.005-1.79%156.20万41.46万0.2700.2800.2750.2607.88亿7.88亿28.67亿28.67亿+3.77%+10.89%+7.84%+15.06%+27.31%+17.52%+7.84%4.36%0.05%亏损亏损5.36%游戏软件
06860指尖悦动
0.135-0.003-2.17%123.50万16.78万0.1410.1380.1410.1342.59亿2.59亿19.18亿19.18亿-0.74%+10.66%+14.41%+27.36%+101.49%+66.67%+9.76%--0.06%6.4333.755.07%游戏软件
01909火岩控股
0.130-0.004-2.99%33.60万4.37万0.1300.1340.1340.1294.99亿4.99亿38.40亿38.40亿-5.11%-7.14%+6.56%-9.72%+4.00%-6.47%0.00%--0.01%亏损0.893.73%游戏软件
03798家乡互动
1.280-0.040-3.03%9.20万11.83万1.3201.3201.3201.28016.43亿16.43亿12.83亿12.83亿-5.88%-3.76%-9.22%-7.25%-0.78%-50.39%-8.57%7.81%0.01%21.693.403.03%游戏软件