03896金山云
5.0700.180+3.68%970.40万4893.88万4.9504.8905.0904.950192.93亿192.93亿38.05亿38.05亿-0.39%-9.46%+19.86%+262.14%+284.09%+235.76%-14.93%--0.26%亏损亏损2.86%互联网服务及基础设施
09688再鼎医药
21.0000.450+2.19%3.21万67.18万20.55020.55021.05020.550229.80亿229.80亿10.94亿10.94亿+8.25%0.00%+3.45%-5.83%+43.25%+7.25%+0.48%--0.00%亏损亏损2.43%生物技术
03660奇富科技-S
148.1002.600+1.79%0.000.000.000145.5000.0000.000459.86亿459.86亿3.11亿3.11亿+5.79%-0.74%-3.71%+10.03%+108.55%+170.53%+0.14%3.11%0.00%7.609.720.00%信贷
06638金融壹账通
0.7700.010+1.32%500.00390.000.7800.7600.7800.7809.01亿9.01亿11.70亿11.70亿+6.94%+18.46%+16.67%+10.00%+65.59%+2.67%+6.94%--0.00%28.52亏损0.00%数码解决方案服务
02015理想汽车-W
90.3501.000+1.12%51.39万4640.31万90.50089.35090.70089.7501917.25亿1917.25亿21.22亿21.22亿+2.50%-2.69%-0.77%-14.60%+21.19%-25.14%-3.83%--0.02%15.9613.931.06%汽车
02423贝壳-W
44.9000.450+1.01%5.15万231.51万45.10044.45045.30044.5001573.26亿1573.26亿35.04亿35.04亿+0.56%-0.33%-7.14%-14.72%+25.59%+20.75%-5.27%2.09%0.00%34.0724.231.80%地产代理
02076BOSS直聘-W
56.1500.500+0.90%100.005615.0056.15055.65056.15056.150505.41亿505.41亿9.00亿9.00亿+8.19%+6.95%+6.04%-2.01%+4.37%-3.27%+6.04%--0.00%31.0941.650.00%其他支援服务
09866蔚来-SW
34.4000.300+0.88%78.05万2680.49万34.20034.10034.90034.100719.11亿719.11亿20.90亿20.90亿+6.17%-5.49%-0.72%-13.24%+2.23%-38.07%-1.15%--0.04%亏损亏损2.35%汽车
09898微博-SW
75.0500.400+0.54%1340.0010.06万74.70074.65075.35074.700182.08亿182.08亿2.43亿2.43亿+5.33%+3.37%-5.00%+4.31%+23.74%+18.03%+0.40%8.56%0.00%6.266.820.87%互动媒体及服务
09698万国数据-SW
22.3500.100+0.45%38.74万864.80万22.50022.25022.55021.850347.58亿347.58亿15.55亿15.55亿-1.11%-8.40%+16.53%+8.50%+112.05%+226.28%-1.97%--0.03%亏损亏损3.15%互联网服务及基础设施
02057中通快递-W
151.6000.600+0.40%1.18万177.13万140.000151.000152.000140.0001219.08亿1219.08亿8.04亿8.04亿+4.05%+2.43%-1.75%-21.37%+4.00%+8.89%+0.20%5.01%0.00%12.7412.637.95%航空货运及物流
09868小鹏汽车-W
56.5000.150+0.27%245.94万1.38亿57.35056.35057.40055.8001073.04亿1073.04亿18.99亿18.99亿+11.66%+19.07%+16.49%+32.63%+75.47%+31.40%+21.11%--0.13%亏损亏损2.84%汽车
09988阿里巴巴-W
84.7500.200+0.24%561.41万4.79亿85.80084.55085.95084.5501.61万亿1.61万亿190.30亿190.30亿+6.00%+4.12%+2.17%-9.98%+15.94%+23.94%+2.85%1.94%0.03%16.9418.341.66%线上零售商
09896名创优品
47.4500.100+0.21%31.22万1488.98万48.00047.35048.05047.300585.23亿585.23亿12.33亿12.33亿+3.94%-1.96%+4.06%+34.99%+48.21%+9.34%+0.85%2.34%0.03%21.5621.241.58%多元化零售商
09626哔哩哔哩-W
137.3000.100+0.07%20.04万2778.78万139.700137.200140.100137.300571.93亿571.93亿4.17亿4.17亿+5.05%+2.85%-8.71%-12.60%+19.50%+64.53%-3.31%--0.05%亏损亏损2.04%互动媒体及服务
09987百胜中国
349.6000.200+0.06%6900.00242.35万344.600349.400352.800344.6001323.50亿1323.50亿3.79亿3.79亿+1.98%+0.46%-7.51%+3.81%+54.21%+21.56%-6.57%1.47%0.00%19.0720.482.35%餐饮
06686诺亚控股
19.3000.0000.00%0.000.000.00019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%0.00%-3.02%+3.10%+58.20%+17.25%0.00%17.03%0.00%9.935.750.00%投资及资产管理
02391涂鸦智能-W
15.0000.0000.00%0.000.000.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿+1.49%0.00%0.00%+23.76%+29.98%-9.86%0.00%3.03%0.00%亏损亏损0.00%应用软件
02390知乎-W
8.4200.0000.00%0.000.000.0008.4200.0000.00022.06亿22.06亿2.62亿2.62亿-1.98%-9.36%-13.64%-8.28%+0.12%-37.35%-13.02%--0.00%亏损亏损0.00%广告及宣传
09888百度集团-SW
80.8000.0000.00%35.23万2855.50万81.30080.80081.70080.6002266.62亿2266.62亿28.05亿28.05亿+4.19%+0.44%-3.92%-6.86%-5.61%-19.60%-2.30%--0.01%9.6610.111.36%互动媒体及服务
02518汽车之家-S
53.4000.0000.00%0.000.000.00053.4000.0000.000258.69亿258.69亿4.84亿4.84亿+8.32%+4.81%+7.30%-5.34%+17.58%+12.29%+6.91%6.27%0.00%13.3512.470.00%线上零售商
09991宝尊电商-W
7.3700.0000.00%0.000.000.0007.3700.0000.00012.95亿12.95亿1.76亿1.76亿+4.69%+3.37%-12.78%-20.07%+18.87%+28.62%-0.27%--0.00%亏损亏损0.00%线上零售商
06160百济神州
127.6000.0000.00%6.83万878.00万129.000127.600129.800127.6001767.75亿1620.94亿13.85亿12.70亿+11.15%+20.83%+20.60%-1.16%+31.14%+21.41%+16.85%--0.01%亏损亏损1.72%生物技术
09961携程集团-S
530.000-1.000-0.19%15.56万8357.31万542.000531.000542.000529.0003450.88亿3450.88亿6.51亿6.51亿+5.05%+4.43%-4.59%+10.19%+55.88%+82.63%-1.85%--0.02%19.2031.532.45%旅游及观光
01179华住集团-S
24.750-0.050-0.20%3.44万85.83万24.85024.80025.15024.750775.50亿775.50亿31.33亿31.33亿+2.27%+1.23%-3.32%-17.50%+3.52%-1.03%-4.81%1.98%0.00%18.6917.201.61%酒店及度假村
00013和黄医药
21.700-0.050-0.23%13.10万285.81万21.95021.75022.00021.650189.14亿189.14亿8.72亿8.72亿-7.86%-9.96%-5.45%-33.23%-25.30%-15.07%-3.77%--0.02%亏损24.001.61%药品
01698腾讯音乐-SW
41.800-0.150-0.36%2.90万121.95万41.80041.95042.40041.8001434.64亿1434.64亿34.32亿34.32亿+3.98%-0.71%-9.82%-7.21%-25.56%+15.90%-5.54%1.28%0.00%21.5926.421.43%影视娱乐
09901新东方-S
46.500-0.250-0.53%40.95万1907.02万47.50046.75048.00046.000760.41亿760.41亿16.35亿16.35亿+0.54%-4.52%-0.21%-0.64%-14.65%-24.31%-5.01%1.01%0.03%25.0331.424.28%教育
09999网易-S
154.800-0.900-0.58%24.54万3816.59万156.500155.700156.500154.0004988.38亿4988.38亿32.22亿32.22亿+4.03%+12.58%+7.65%+26.65%+8.44%+12.51%+11.85%2.46%0.01%16.3515.371.61%游戏软件
09618京东集团-SW
156.300-1.100-0.70%89.85万1.42亿159.000157.400159.200155.8004531.14亿4531.14亿28.99亿28.99亿+15.01%+15.78%+10.30%+1.36%+52.79%+66.85%+14.93%2.01%0.03%11.7116.992.16%线上零售商