ChatGPT概念股

添加自选
  • 882.584
  • +5.841+0.67%
交易中 01/21 10:21 (北京)
885.379最高价873.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09911赤子城科技
4.2200.430+11.35%1068.85万4374.23万3.8503.7904.2303.85059.54亿59.54亿14.11亿14.11亿+19.55%+20.92%+5.50%+36.57%+31.06%+118.65%+13.44%--0.76%9.8410.5210.03%互动媒体及服务
02121创新奇智
5.4000.180+3.45%791.74万4350.30万5.2705.2205.6605.25030.51亿30.51亿5.65亿5.65亿+5.47%+6.51%-20.70%+24.71%+22.17%-34.39%-7.22%--1.40%亏损亏损7.85%数码解决方案服务
01357美图公司
3.0500.090+3.04%1152.75万3493.64万2.9902.9603.0602.980138.94亿138.94亿45.55亿45.55亿+4.10%+7.77%-5.57%+25.51%+23.48%+8.77%+2.69%1.18%0.25%27.9833.152.70%互动媒体及服务
03888金山软件
34.9500.950+2.79%240.29万8397.50万34.50034.00035.30034.350466.96亿466.96亿13.36亿13.36亿+5.59%+8.04%+1.01%+31.14%+62.94%+60.99%+3.86%0.40%0.18%32.4887.592.79%应用软件
01810小米集团-W
35.4000.700+2.02%2835.96万9.97亿35.00034.70035.50034.7508886.88亿8886.88亿251.04亿251.04亿+4.89%+3.66%+14.94%+40.20%+116.38%+149.30%+2.61%--0.11%41.4046.092.16%电讯设备
03690美团-W
158.6003.100+1.99%990.45万15.55亿159.700155.500159.700155.0009589.04亿9589.04亿60.46亿60.46亿+9.91%+6.66%+0.13%-15.19%+47.40%+109.65%+4.55%--0.16%27.1962.713.02%线上零售商
09888百度集团-SW
82.0001.200+1.49%78.83万6401.03万81.30080.80082.05080.6002300.28亿2300.28亿28.05亿28.05亿+5.74%+1.93%-2.50%-5.48%-4.21%-18.41%-0.85%--0.03%9.8010.261.80%互动媒体及服务
00772阅文集团
25.5000.350+1.39%43.68万1107.27万25.40025.15025.65025.200259.00亿259.00亿10.16亿10.16亿+3.24%+2.82%-7.10%-6.93%+3.03%-14.43%+1.19%--0.04%25.3529.181.79%出版
09999网易-S
157.3001.600+1.03%52.48万8179.76万156.500155.700157.300154.0005068.94亿5068.94亿32.22亿32.22亿+5.71%+14.40%+9.39%+28.70%+10.20%+14.33%+13.66%2.42%0.02%16.6115.622.12%游戏软件
09988阿里巴巴-W
85.1500.600+0.71%1141.81万9.70亿85.80084.55085.95083.9001.62万亿1.62万亿190.30亿190.30亿+6.50%+4.61%+2.65%-9.56%+16.48%+24.53%+3.34%1.93%0.06%17.0218.422.43%线上零售商
01119创梦天地
1.6700.010+0.60%124.44万207.78万1.6701.6601.6801.66027.88亿27.88亿16.69亿16.69亿0.00%-11.64%-36.26%-19.32%-31.28%-13.92%-38.15%--0.08%亏损亏损1.21%游戏软件
00811新华文轩
10.8200.060+0.56%16.60万179.65万10.68010.76010.90010.680133.50亿47.82亿12.34亿4.42亿+3.44%-1.64%-4.59%+5.46%+17.47%+73.64%-8.31%6.00%0.04%7.877.662.05%出版
00992联想集团
9.4500.050+0.53%523.00万4959.38万9.5209.4009.5709.3901172.24亿1172.24亿124.05亿124.05亿+1.83%-2.78%+0.96%-11.64%-0.68%-6.76%-6.25%4.07%0.04%12.7214.811.92%电脑及周边器材
01024快手-W
41.6000.200+0.48%583.25万2.41亿41.80041.40042.00040.9001797.15亿1797.15亿43.20亿43.20亿+2.21%+2.34%-7.96%-8.07%-2.80%-10.73%+0.60%--0.14%10.8225.462.66%互动媒体及服务
00700腾讯控股
391.0001.200+0.31%573.75万22.32亿392.000389.800392.200386.4003.61万亿3.61万亿92.25亿92.25亿+4.27%+3.00%-5.83%-7.35%+10.33%+36.71%-6.24%0.89%0.06%19.1628.371.49%数码解决方案服务
02390知乎-W
8.4400.020+0.24%1.49万12.57万8.4408.4208.4408.43022.11亿22.11亿2.62亿2.62亿-1.75%-9.15%-13.44%-8.06%+0.36%-37.20%-12.81%--0.01%亏损亏损0.12%广告及宣传
00020商汤-W
1.4100.0000.00%7627.27万1.08亿1.4201.4101.4401.400521.80亿521.80亿370.07亿370.07亿+5.22%+6.02%-6.62%-11.32%+20.51%+33.02%-5.37%--0.21%亏损亏损2.84%数码解决方案服务
00777网龙
10.240-0.020-0.19%11.15万114.23万10.24010.26010.32010.08054.40亿54.40亿5.31亿5.31亿+4.92%+6.00%+3.12%+0.99%-3.03%-7.08%+0.20%7.81%0.02%11.038.972.34%游戏软件
00302中手游
0.760-0.010-1.30%35.20万27.05万0.7800.7700.7900.76022.77亿22.77亿29.95亿29.95亿+7.04%+5.56%-8.43%-7.32%-9.52%-38.71%-2.56%--0.01%亏损亏损3.90%游戏软件