加密货币

添加自选
  • 5912.275
  • -113.376-1.88%
交易中 07/25 12:45 (美东)
5934.919最高价5781.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SETHShort Ether Strategy ETF-Proshares
19.5401.098+5.96%7.70万150.19万19.57018.44219.81019.471390.80万390.80万20.00万20.00万+7.32%-2.98%+5.46%-4.79%-35.88%-50.86%-36.84%1.92%38.48%0.870.001.84%--
SBITProShares UltraShort Bitcoin ETF
36.5700.760+2.12%29.31万1097.51万37.36035.81038.36036.3501462.80万1462.80万40.00万40.00万-5.60%-25.79%-18.15%-20.96%-18.74%-18.74%-18.74%0.28%73.27%1.160.005.61%--
CRYPAdvisorShares Managed Bitcoin Strategy ETF
16.0400.0000.00%0.000.000.00016.0400.0000.0004.70亿4.70亿2930.00万2930.00万+4.12%+0.54%+0.25%-2.82%+32.30%+25.10%+31.64%--0.00%1.600.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
61.1970.0000.00%329.001.98万59.65561.1970.0000.0001835.90万1835.90万30.00万30.00万+3.14%+14.27%+7.13%+2.75%+46.51%+67.51%+48.19%1.76%0.11%1.000.000.00%--
ARKDARK 21Shares Blockchain and Digital Economy Innovation ETF
43.1040.0000.00%133.005554.0041.99843.1040.0000.000431.04万431.04万10.00万10.00万-0.58%+5.93%+2.60%+4.75%+40.09%+72.21%+30.30%0.53%0.13%0.980.000.00%--
OBTCOsprey Bitcoin Trust
20.490-0.060-0.29%1994.004.04万20.00020.55020.49019.9899840.02万9840.02万480.24万480.24万+3.59%+14.28%+9.28%+6.77%+58.71%+188.59%+64.84%--0.04%0.000.002.44%--
GDLCGrayscale Digital Large Cap Fund
23.450-0.100-0.42%4.83万111.16万22.45023.55023.45022.4303.72亿3.72亿1586.74万1586.74万+3.11%+15.40%+8.04%+16.78%+68.71%+163.48%+35.08%--0.30%1.001.324.33%--
BTCOInvesco Galaxy Bitcoin ETF
64.970-0.640-0.98%13.38万858.08万64.30065.61065.14063.4104.68亿4.68亿720.00万720.00万+2.15%+13.25%+6.60%+3.26%+51.02%+34.99%+34.99%--1.86%0.930.002.64%--
DEFIHashdex Bitcoin Futures ETF
74.300-0.751-1.00%1830.0013.41万72.75075.05174.30072.6701486.00万1486.00万20.00万20.00万+2.18%+13.25%+6.91%+3.38%+45.46%+101.71%+46.47%--0.92%1.150.002.17%--
HODLVanEck Bitcoin Trust
73.460-0.780-1.05%12.93万938.88万72.67074.24073.63071.7406.32亿6.32亿860.00万860.00万+2.08%+13.21%+6.49%+3.16%+50.69%+33.08%+33.08%--1.50%0.940.002.55%--
BITBBitwise Bitcoin ETF
35.390-0.390-1.09%121.03万4232.27万35.03035.78035.50034.55023.46亿23.46亿6630.00万6630.00万+2.11%+13.21%+6.50%+3.06%+50.92%+32.05%+32.05%--1.83%0.940.002.66%--
FBTCFidelity Wise Origin Bitcoin Fund
56.780-0.630-1.10%247.57万1.39亿56.22057.41056.99055.430102.77亿102.77亿1.81亿1.81亿+2.12%+13.13%+6.49%+3.09%+50.77%+35.22%+35.22%--1.37%0.930.002.72%--
BTCWWisdomTree Bitcoin Fund
69.020-0.790-1.13%7.12万486.55万68.20069.81069.17067.3808282.40万8282.40万120.00万120.00万+2.33%+13.24%+6.69%+3.20%+50.90%+34.88%+34.88%--5.94%0.970.002.56%--
IBITiShares Bitcoin Trust
36.992-0.428-1.14%1499.46万5.49亿36.62037.42037.15036.090180.41亿180.41亿4.88亿4.88亿+2.13%+13.12%+6.57%+3.13%+50.74%+32.40%+32.40%--3.08%0.940.002.83%--
EZBCFranklin Bitcoin ETF
37.670-0.440-1.15%13.16万490.28万37.27038.11037.79036.7803.99亿3.99亿1060.00万1060.00万+2.11%+13.09%+6.41%+3.23%+50.92%+30.66%+30.66%--1.24%0.940.002.65%--
GBTCGrayscale Bitcoin Trust
57.556-0.674-1.16%286.70万1.63亿56.98058.23057.80056.220187.34亿187.34亿3.26亿3.26亿+2.05%+13.08%+6.33%+2.67%+49.85%+212.97%+66.25%--0.88%0.920.002.71%--
ARKBARK 21Shares Bitcoin ETF
64.860-0.760-1.16%98.21万6300.45万64.25065.62065.10063.32031.39亿31.39亿4840.00万4840.00万+2.05%+13.06%+6.48%+3.00%+50.63%+29.72%+29.72%--2.03%0.940.002.71%--
BRRRValkyrie Bitcoin Fund
18.390-0.220-1.18%24.87万451.87万18.20018.61018.46017.9505.55亿5.55亿3020.00万3020.00万+2.11%+13.03%+6.42%+3.08%+50.86%+30.43%+30.43%--0.82%0.940.002.74%--
BITOProShares比特币策略ETF
22.680-0.280-1.22%407.62万9145.60万22.47022.96022.77022.13018.44亿18.44亿8130.00万8130.00万+2.07%+12.89%+5.99%+1.47%+45.03%+105.08%+46.87%35.53%5.01%0.800.002.79%--
SATOInvesco Alerian Galaxy Crypto Economy ETF
16.610-0.290-1.72%1.31万21.50万16.51016.90016.61016.1401162.70万1162.70万70.00万70.00万-3.26%+4.09%+2.76%+29.71%+49.18%+64.32%+19.90%2.57%1.87%1.260.002.78%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
49.043-1.057-2.11%2.05万100.21万48.81050.10049.12348.0602452.17万2452.17万50.00万50.00万+2.17%+14.40%+4.44%+2.13%+20.55%+24.08%+24.08%24.62%4.11%0.860.002.12%--
BITUProShares Ultra Bitcoin ETF
30.224-0.656-2.12%93.18万2747.48万29.58030.88030.43028.7501.66亿1.66亿550.00万550.00万+3.40%+25.15%+9.33%-3.95%-13.28%-13.28%-13.28%0.16%16.94%0.800.005.44%--
BTRNGlobal X Bitcoin Trend Strategy ETF
27.000-0.603-2.19%123.003320.0027.00027.60327.00027.000270.00万270.00万10.00万10.00万-1.24%-1.55%-2.23%-8.99%-18.97%-18.97%-18.97%0.76%0.12%1.130.000.00%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
70.032-1.658-2.31%777.005.41万69.24271.68970.03269.242700.32万700.32万10.00万10.00万-0.33%+10.10%+2.47%+0.75%+42.28%+98.50%+42.46%18.72%0.78%0.850.001.10%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
30.390-0.730-2.35%2.77万81.12万29.82031.12030.44028.9413342.90万3342.90万110.00万110.00万+3.36%+25.16%+5.41%-8.12%+20.17%+20.17%+20.17%--2.52%0.790.004.82%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
38.820-0.966-2.43%391.001.53万38.82039.78638.82038.820388.20万388.20万10.00万10.00万-0.03%+8.21%+3.06%-0.12%+40.73%+60.31%+42.15%1.42%0.39%1.490.000.00%--
BITWBitwise 10 Crypto Index Fund
35.550-0.950-2.60%3.36万117.09万36.10936.50036.10933.5107.20亿7.20亿2024.19万2024.19万-3.48%+3.74%+6.69%+9.65%+68.40%+183.27%+53.56%--0.17%0.000.007.12%--
BITX2x Bitcoin Strategy ETF
35.160-0.960-2.66%515.00万1.77亿34.46036.12035.45033.42012.62亿12.62亿3590.00万3590.00万+3.25%+25.10%+8.90%-5.80%+66.45%+182.17%+65.14%7.14%14.35%0.730.005.62%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
70.450-2.210-3.04%4041.0028.11万69.21572.66070.45068.6602818.00万2818.00万40.00万40.00万-2.56%+7.49%+3.39%+12.64%+49.83%+85.14%+33.26%10.55%1.01%1.050.002.46%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
67.939-2.377-3.38%2242.0015.14万67.67070.31767.93967.450679.39万679.39万10.00万10.00万-2.49%+7.52%-0.55%+0.34%+39.81%+89.74%+38.89%16.67%2.24%1.240.000.70%--