IEIvanhoe Electric
7.5700.640+9.24%43.26万318.90万6.9606.9307.6506.9609.11亿5.73亿1.20亿7566.07万+17.18%+7.83%+4.41%-21.88%-14.37%-43.93%-24.90%--0.57%亏损亏损9.96%铜
EROEro Copper
20.6001.360+7.07%22.30万453.02万19.47019.24020.60019.41021.27亿18.10亿1.03亿8787.96万+7.91%-2.42%+7.91%+1.63%+8.02%+11.23%+30.46%--0.25%亏损21.026.19%铜
MTALMetals Acquisition
10.9750.625+6.04%21.38万231.84万10.51010.35011.06010.5108.13亿5.58亿7407.25万5080.06万+9.31%-4.40%-4.15%-18.16%-16.67%-6.20%-11.21%--0.42%亏损亏损5.31%铜
TGBTaseko Mines
2.0500.090+4.59%248.13万504.17万1.9801.9602.0701.9806.01亿5.84亿2.93亿2.85亿+3.54%-5.09%-1.91%-18.00%+2.50%+40.41%+46.43%--0.87%16.409.954.59%铜
HBMHudbay Minerals
7.2350.275+3.95%216.53万1543.70万7.0506.9607.2357.02028.48亿25.62亿3.94亿3.54亿+0.21%-8.10%-3.57%-15.79%+5.10%+44.43%+31.35%0.21%0.61%25.8432.893.09%铜
TECK泰克资源有限公司
46.3601.580+3.53%203.49万9344.58万45.40044.78046.50045.320240.90亿213.95亿5.20亿4.61亿+3.69%-1.51%-0.98%-2.95%+3.77%+6.54%+10.11%0.79%0.44%22.5613.712.64%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.7400.210+2.20%117.11万1133.30万9.6109.5309.7609.590592.05亿592.05亿60.79亿60.79亿-1.72%-6.35%-4.17%-13.42%-7.63%-10.79%-16.75%7.49%0.02%亏损14.321.78%--
SCCO南方铜业
98.2301.780+1.85%57.68万5674.80万98.36096.45099.73497.715771.63亿84.93亿7.86亿8645.61万+1.62%-2.61%-3.19%-5.59%-3.03%+28.17%+17.84%2.81%0.67%27.6731.282.09%铜
FCX麦克莫兰銅金
41.9600.660+1.60%721.91万3.03亿41.78041.30042.29041.590602.90亿599.40亿14.37亿14.28亿+1.35%-4.35%+0.12%-10.95%-8.72%+4.56%-0.49%1.43%0.51%31.5532.781.70%铜
BHP必和必拓
53.5750.765+1.45%251.22万1.34亿52.89052.81053.77052.7551358.20亿1279.57亿25.35亿23.88亿+2.03%-1.55%+2.54%-4.76%-7.45%-5.95%-19.59%5.67%0.11%17.2317.231.92%其他工业金属与采矿
RIO力拓
61.8500.640+1.05%203.22万1.26亿61.67061.21062.08061.5251004.38亿882.02亿16.24亿14.26亿+2.42%-1.83%+1.93%-3.55%-0.76%+0.38%-10.98%7.03%0.14%9.3910.030.91%其他工业金属与采矿