MSTRMicroStrategy
122.0307.730+6.76%279.78万3.38亿118.930114.300123.620117.500237.13亿212.49亿1.94亿1.74亿-7.85%-18.65%-9.85%-23.91%-18.80%+256.10%+93.20%--1.61%亏损46.195.35%软件 - 应用
COINCoinbase
155.7008.350+5.67%254.17万3.91亿151.270147.350157.400150.060386.88亿311.07亿2.48亿2.00亿-15.09%-26.35%-20.68%-38.93%-35.02%+93.13%-10.48%--1.27%27.70420.814.98%财务数据与证券交易所
MARAMarathon Digital
14.0850.715+5.35%673.59万9386.54万13.80013.37014.19013.67141.48亿41.03亿2.94亿2.91亿-15.66%-24.64%-17.29%-30.65%-27.43%+39.87%-40.04%--2.31%15.6513.293.88%资本市场
TSLA特斯拉
219.1848.454+4.01%2141.11万46.51亿216.200210.730219.700213.6707002.13亿6088.24亿31.95亿27.78亿+2.37%-0.52%+9.59%+23.63%+26.11%-19.88%-11.79%--0.77%61.5750.972.86%汽车制造商
NVDA英伟达
106.1803.350+3.26%6997.10万73.88亿104.880102.830106.550104.8202.60万亿2.50万亿245.30亿235.39亿-11.05%-17.93%+1.37%-15.19%+20.05%+135.10%+114.45%0.02%0.30%49.7889.001.68%半导体
AMZN亚马逊
175.1853.795+2.21%552.95万9.64亿174.530171.390175.340173.5301.84万亿1.64万亿104.96亿93.60亿-1.86%-1.05%+4.94%-6.26%+0.40%+22.42%+15.30%--0.06%41.8160.411.06%互联网零售
METAMeta Platforms
509.6409.370+1.87%246.08万12.47亿506.160500.270511.330504.3001.29万亿1.10万亿25.30亿21.65亿-2.24%-3.48%-1.57%+0.26%+2.65%+66.05%+44.28%0.20%0.11%26.0734.271.41%互联网内容与信息
CRM赛富时
248.1354.165+1.71%73.89万1.83亿246.500243.970249.360245.5902372.17亿2305.58亿9.56亿9.29亿-1.88%-6.01%-1.74%+5.40%-17.30%+10.45%-5.43%0.32%0.08%43.2359.081.55%软件 - 应用
ADBEAdobe
572.6759.265+1.64%37.42万2.13亿567.690563.410572.850564.4402539.24亿2532.46亿4.43亿4.42亿-0.30%+2.57%+6.78%+24.53%+11.45%+1.45%-4.01%--0.09%51.5548.451.49%软件 - 基础架构
DHI霍顿房屋
188.2802.140+1.15%18.51万3468.26万186.500186.140188.390185.820613.87亿610.68亿3.26亿3.24亿-0.25%-1.83%+8.85%+31.21%+24.74%+61.04%+24.61%0.61%0.06%12.6713.621.38%住宅施工
TOL托尔兄弟
140.2401.460+1.05%11.17万1557.69万138.730138.780140.670138.479141.60亿139.89亿1.01亿9975.14万-2.66%-5.70%+9.92%+17.04%+17.74%+72.53%+37.25%0.63%0.11%9.6911.351.58%住宅施工
LEN莱纳建筑
181.2901.870+1.04%27.08万4886.07万179.620179.420181.495178.950497.83亿443.75亿2.75亿2.45亿-0.42%-2.02%+6.79%+17.37%+16.55%+53.42%+22.87%0.97%0.11%12.3613.201.42%住宅施工
MSFT微软
405.8804.180+1.04%282.38万11.49亿407.240401.700408.650405.1883.02万亿3.01万亿74.33亿74.23亿-2.70%-2.62%+0.15%-7.81%-2.39%+21.01%+8.53%0.72%0.04%34.4034.400.86%软件 - 基础架构
KBHKB Home
80.0800.730+0.92%12.87万1026.07万79.35079.35080.18578.81060.22亿58.01亿7520.38万7243.73万-4.34%-6.70%-0.11%+15.91%+20.24%+60.10%+29.53%1.06%0.18%10.5911.391.73%住宅施工
TMHCTaylor Morrison Home
64.5850.435+0.68%5.18万332.80万64.23064.15064.71063.61067.32亿65.51亿1.04亿1.01亿-4.08%-5.94%+6.89%+14.09%+15.70%+37.85%+21.06%--0.05%9.589.251.72%住宅施工
VALE淡水河谷
10.1950.065+0.64%150.21万1527.21万10.15010.13010.20010.140435.42亿409.24亿42.71亿40.14亿-3.09%-2.35%-0.73%-5.15%-13.22%-17.43%-31.19%13.79%0.04%4.535.570.59%其他工业金属与采矿
GOOG谷歌-C
152.6500.720+0.47%404.55万6.22亿153.630151.930154.640152.5901.88万亿1.68万亿123.10亿109.84亿-7.42%-8.71%-7.58%-14.87%+3.06%+11.10%+8.58%0.13%0.04%21.9026.321.35%互联网内容与信息
GOOGL谷歌-A
151.4300.710+0.47%478.31万7.29亿152.510150.720153.400151.3801.86万亿1.67万亿123.10亿110.27亿-7.19%-8.45%-7.36%-14.71%+2.79%+10.87%+8.67%0.13%0.04%21.7326.111.34%互联网内容与信息
ORCL甲骨文
142.4500.640+0.45%228.78万3.26亿142.490141.810143.040141.8103925.72亿2281.96亿27.56亿16.02亿+0.82%+2.34%+7.87%+1.76%+12.14%+13.96%+36.46%1.12%0.14%38.4038.400.87%软件 - 基础架构
MTHMeritage Homes
190.4750.825+0.44%2.88万546.64万189.480189.650191.380188.27069.19亿67.80亿3632.72万3559.37万-3.83%-7.51%+6.67%+12.49%+23.10%+43.99%+10.35%1.07%0.08%8.389.561.64%住宅施工
PBR巴西石油公司
14.8000.050+0.34%275.41万4061.62万14.69014.75014.81514.680953.77亿588.37亿64.44亿39.75亿-2.82%+2.78%+6.98%+10.36%+14.64%+17.53%+4.73%17.04%0.07%6.824.330.92%石油和天然气综合
EC哥伦比亚国家石油
9.170-0.020-0.22%28.53万261.46万9.2009.1909.2229.110188.52亿21.70亿20.56亿2.37亿-6.81%-10.27%-12.42%-17.50%-3.57%+1.91%-12.63%35.77%0.12%4.213.741.22%石油和天然气综合
AAPL苹果
219.790-1.030-0.47%1161.63万25.51亿220.820220.820221.270217.8203.34万亿3.34万亿152.04亿151.80亿-4.02%-3.11%+1.76%+3.27%+26.84%+23.17%+14.59%0.44%0.08%33.4535.851.56%消费电子品