柔新经济特区

添加自选
  • 1326.861
  • +9.528+0.72%
延时10分钟行情休市中 02/07 17:14 (北京)
1327.633最高价1316.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
Z74新电信
3.2800.050+1.55%2265.62万7392.30万3.2403.2303.2903.230541.24亿262.43亿165.01亿80.01亿-1.50%+6.49%+6.15%+5.40%+13.19%+46.07%+6.49%3.41%0.28%亏损68.331.86%电信服务
D05星展集团控股
44.6800.360+0.81%376.38万1.68亿44.30044.32044.80044.3001270.78亿900.02亿28.44亿20.14亿+0.16%+3.14%-1.67%+5.85%+27.25%+60.39%+2.20%4.49%0.19%11.5912.701.13%银行
AWX永科
1.4600.010+0.69%299.70万439.15万1.4501.4501.4901.4404.57亿3.65亿3.13亿2.50亿-2.01%-5.81%-16.57%+12.31%+19.67%-43.93%+1.39%--1.20%亏损亏损3.45%半导体
U11大华银行
37.3800.200+0.54%253.66万9443.59万37.01037.18037.39037.010625.04亿438.90亿16.72亿11.74亿-0.35%+1.00%-1.11%+1.99%+22.84%+40.04%+2.89%4.55%0.22%11.2511.231.02%银行
C38U凯德商用新加坡信托
1.9800.010+0.51%1766.12万3499.23万1.9701.9701.9901.960144.51亿144.51亿72.98亿72.98亿+1.54%+2.06%+1.54%+0.51%-2.25%+6.60%+2.59%6.57%0.24%14.5614.561.52%房地产投资信托基金
O39华侨银行
17.3300.060+0.35%346.13万5981.56万17.27017.27017.34017.180779.11亿561.33亿44.96亿32.39亿-0.40%+1.76%-1.25%+6.19%+21.10%+42.07%+3.83%4.96%0.11%10.4411.180.93%银行
U96胜科工业
5.4200.0000.00%273.41万1479.31万5.4305.4205.4505.38096.46亿47.09亿17.80亿8.69亿-2.87%-3.39%-4.07%+7.97%+14.83%-0.47%-1.81%2.40%0.32%10.2810.421.29%企业集团
E28福根集团
1.1200.0000.00%102.13万114.43万1.1201.1201.1301.1104.78亿3.19亿4.27亿2.85亿-0.88%0.00%-4.27%-5.88%-20.00%-14.45%-0.88%2.05%0.36%12.4414.741.79%硬件
A50杰俐
0.0450.0000.00%70.24万3.15万0.0440.0450.0450.04411.90亿1.14亿264.41亿25.41亿0.00%-10.00%-4.26%-4.26%-8.16%-11.76%-4.26%--0.03%45.0045.002.22%医疗保健提供商和服务
558UMS控股
1.0500.0000.00%71.82万74.91万1.0501.0501.0501.0307.46亿5.95亿7.11亿5.66亿0.00%+0.96%0.00%+1.93%+2.91%-17.34%+1.94%5.33%0.13%14.1911.671.91%半导体
V03创业公司
12.560-0.020-0.16%74.88万941.15万12.59012.58012.63012.53036.44亿33.27亿2.90亿2.65亿-0.63%-2.18%-3.09%-2.64%-9.76%-5.81%-4.49%5.97%0.28%14.4013.560.80%硬件