HST美国豪斯特酒店
17.1900.370+2.20%233.70万3985.34万16.92016.82017.23016.790120.75亿119.11亿7.02亿6.93亿+2.75%-0.29%+6.37%-3.21%-16.99%+11.69%-9.83%4.54%0.34%16.2216.532.62%房地产投资信托 - 酒店和汽车旅馆
MPC马拉松原油
161.2002.590+1.63%131.06万2.10亿158.610158.610161.880158.580539.51亿537.90亿3.35亿3.34亿-4.31%-5.14%-9.53%-5.68%-18.30%+5.29%+10.24%2.00%0.39%8.456.822.08%石油和天然气精炼与营销
WORWorthington Enterprises
43.9650.605+1.40%5.04万220.85万43.77043.36044.20043.17522.04亿13.61亿5012.80万3095.98万+1.42%-2.54%+1.75%-15.29%-34.16%+2.25%-23.18%2.52%0.16%19.9819.982.36%金属加工
SCL史提宾
72.5300.760+1.06%3.17万228.63万71.75071.77072.77071.00016.31亿15.35亿2249.37万2116.29万-0.77%-5.76%+2.04%-13.38%-18.81%-8.69%-22.25%2.05%0.15%47.7241.452.47%特种化学品
CVX雪佛龙
139.1801.300+0.94%416.25万5.77亿138.230137.880139.470137.4202545.49亿2376.77亿18.29亿17.08亿-1.24%-4.67%-2.72%-8.13%-8.20%-13.16%-3.65%4.51%0.24%13.7812.251.49%石油和天然气综合
MA万事达
492.0303.850+0.79%114.49万5.58亿486.950488.180492.150483.0004545.55亿4504.37亿9.24亿9.15亿+3.07%+4.29%+6.93%+9.96%+0.98%+19.74%+15.88%0.50%0.13%37.6241.591.87%信贷服务
LNGCheniere Energy
177.4600.850+0.48%46.32万8229.00万177.500176.610178.640176.560401.54亿398.79亿2.26亿2.25亿-2.11%-2.77%-3.62%+14.70%+11.71%+8.32%+4.78%0.96%0.21%9.394.361.18%石油和天然气中游
MRK默沙东
115.2450.535+0.47%344.00万3.95亿114.470114.710115.390114.0402921.24亿2911.69亿25.35亿25.27亿-2.82%-1.84%+1.47%-9.61%-6.22%+8.57%+7.02%2.64%0.14%21.34823.181.18%药品制造商 - 一般
COP康菲石油
102.9700.400+0.39%390.22万4.02亿102.720102.570103.680102.1501195.74亿1193.48亿11.61亿11.59亿-4.17%-8.19%-5.82%-5.32%-15.49%-14.28%-9.43%3.16%0.34%11.4711.371.49%石油和天然气勘探及生产
AAPL苹果
223.0900.430+0.19%2005.84万44.53亿222.500222.660223.230219.8203.39万亿3.39万亿152.04亿151.80亿+0.32%-1.50%+0.62%+3.08%+30.51%+27.60%+16.31%0.43%0.13%33.9636.391.53%消费电子品
SRE桑普拉能源
81.4700.100+0.12%107.05万8703.25万81.55081.37081.83581.000515.82亿515.05亿6.33亿6.32亿-1.95%-0.22%+3.51%+9.75%+17.48%+14.57%+10.88%2.98%0.17%17.4117.011.03%公用事业 - 多元化
JBHTJB亨特运输服务
169.3200.060+0.04%60.61万1.01亿169.710169.260169.765165.580172.68亿135.90亿1.02亿8026.46万+0.01%-2.78%+3.48%+7.43%-13.98%-10.35%-14.62%1.00%0.76%29.1424.292.47%综合货运与物流
VRSKVerisk分析
269.330-2.300-0.85%37.62万1.01亿271.630271.630271.710267.250383.59亿382.67亿1.42亿1.42亿-1.52%-0.79%+0.28%+0.61%+14.34%+8.88%+13.11%0.54%0.27%43.8664.591.64%咨询服务
FSLR第一太阳能
236.750-3.090-1.29%183.42万4.32亿236.750239.840239.990228.550253.43亿239.58亿1.07亿1.01亿+10.24%+3.58%+4.97%-9.41%+55.06%+33.76%+37.42%--1.81%21.1430.594.77%太阳能
TXN德州仪器
197.290-5.120-2.53%349.29万6.92亿201.600202.410202.000196.2901801.35亿1797.33亿9.13亿9.11亿-2.11%-5.03%+0.86%+1.89%+15.89%+22.51%+18.26%2.61%0.38%34.1927.912.82%半导体