概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 970.566
  • +1.215+0.13%
交易中 09/12 14:55 (美东)
975.457最高价962.263最低价
成分股: 13只领涨股: ESCA+3.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ESCAEscalade
14.6250.555+3.94%1.31万19.17万14.33014.07014.69014.3302.03亿1.32亿1387.73万900.60万+11.98%+6.75%+16.26%+13.74%+12.51%+7.49%-24.93%3.08%0.15%17.4120.602.56%休闲
HBI哈尼斯品牌服装
6.3900.200+3.23%537.55万3422.40万6.1906.1906.4906.18522.47亿22.35亿3.52亿3.50亿+0.16%+1.59%+6.50%+27.04%+21.02%+36.54%+43.27%--1.54%亏损亏损4.93%服装制造
VSTOVista Outdoor
40.0300.780+1.99%27.21万1084.07万39.70039.25040.11039.50023.38亿19.73亿5840.77万4929.20万+3.06%+2.25%+3.54%+13.82%+23.93%+34.69%+35.37%--0.55%亏损亏损1.55%休闲
WWW沃尔弗林集团
13.4600.170+1.28%39.68万530.40万13.27013.29013.56013.12010.77亿10.62亿8001.06万7893.73万-1.39%-1.03%+7.34%+6.36%+28.23%+68.27%+53.90%2.97%0.50%亏损亏损3.31%鞋类及配件
DECKDeckers Outdoor
919.0709.810+1.08%7.86万7237.85万911.670909.260930.640909.222233.54亿231.37亿2541.06万2517.41万+4.51%-3.21%-0.03%-9.67%-3.55%+71.18%+37.50%--0.31%29.3931.522.36%鞋类及配件
SKX斯凯奇
66.0500.430+0.66%49.47万3261.25万65.78065.62066.41065.220100.62亿86.74亿1.52亿1.31亿-1.96%-3.53%+5.31%-9.32%+7.33%+39.23%+5.95%--0.38%17.7118.931.81%鞋类及配件
RCKYRocky Brands
30.3400.100+0.33%2.24万67.83万30.30030.24030.62030.0752.26亿2.18亿744.90万718.79万-1.91%-2.38%+12.46%-19.60%+15.20%+81.77%+2.05%2.04%0.31%15.0921.521.80%鞋类及配件
COLM哥伦比亚户外
80.9250.205+0.25%8.80万712.26万80.64080.72081.48080.48547.38亿26.24亿5855.20万3242.55万-0.69%+0.39%+1.79%-0.91%+3.52%+14.50%+2.87%1.48%0.27%21.7519.791.23%服装制造
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
NKE耐克
78.375-0.025-0.03%434.43万3.40亿78.23078.40079.06577.5301175.12亿927.56亿14.99亿11.83亿-3.04%-4.91%+0.26%-17.13%-21.61%-18.11%-26.94%1.85%0.37%21.0121.011.96%鞋类及配件
JOUT约翰逊户外
35.300-0.220-0.62%1.01万35.76万35.46035.52035.71535.1053.64亿1.92亿1030.44万542.56万-4.08%-2.19%-0.40%+0.39%-20.59%-34.12%-32.32%3.68%0.19%亏损18.581.72%休闲
GIL吉登运动服
44.590-0.280-0.62%22.60万1013.85万44.81044.87045.07044.55072.51亿67.47亿1.63亿1.51亿+1.18%-0.16%+7.71%+18.25%+20.67%+63.68%+37.93%1.75%0.15%18.3514.721.16%服装制造
VFC威富集团
17.155-0.385-2.19%208.64万3633.33万17.52017.54017.79017.12066.76亿66.51亿3.89亿3.88亿-3.34%-5.52%+2.46%+24.86%+19.38%-3.13%-7.15%3.32%0.54%亏损亏损3.82%服装制造