概念板块个股详情
页岩油 添加自选

  • 1499.138
  • +13.945+0.94%
交易中 09/12 14:03 (美东)
1504.499最高价1480.529最低价
成分股: 14只领涨股: FANG+2.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FANGDiamondback Energy
172.6354.135+2.45%150.03万2.58亿169.970168.500177.970167.930510.47亿508.75亿2.96亿2.95亿-6.18%-11.27%-11.06%-6.85%-9.23%+16.08%+15.71%5.36%0.51%8.949.965.96%石油和天然气勘探及生产
XOM埃克森美孚
111.0501.330+1.21%771.63万8.53亿109.900109.720111.330109.7614933.76亿4925.05亿44.43亿44.35亿-1.87%-4.69%-5.89%+3.31%-0.56%-3.01%+13.93%3.39%0.17%13.2812.491.43%石油和天然气综合
APA阿帕奇石油
23.8350.225+0.95%346.97万8245.97万23.82023.61024.05023.31588.17亿87.70亿3.70亿3.68亿-8.22%-16.57%-17.67%-14.02%-28.61%-42.88%-31.97%4.20%0.94%2.582.583.11%石油和天然气勘探及生产
OXY西方石油
51.0950.435+0.86%726.38万3.71亿50.90050.66051.48050.490462.72亿461.13亿9.06亿9.02亿-4.52%-9.63%-9.88%-14.76%-19.44%-22.95%-13.43%1.57%0.81%12.6213.101.95%石油和天然气勘探及生产
CVX雪佛龙
139.0601.180+0.86%394.96万5.47亿138.230137.880139.470137.4202543.29亿2374.72亿18.29亿17.08亿-1.33%-4.75%-2.80%-8.21%-8.28%-13.24%-3.74%4.52%0.23%13.7712.241.49%石油和天然气综合
OVVOvintiv
38.9470.227+0.59%216.87万8417.92万38.75038.72039.31538.245102.67亿102.09亿2.64亿2.62亿-4.59%-9.78%-8.34%-14.65%-23.89%-17.58%-10.23%3.08%0.83%5.464.932.76%石油和天然气勘探及生产
CNX康索尔能源
27.1500.130+0.48%72.98万1976.60万27.12027.02027.41026.85041.06亿37.53亿1.51亿1.38亿-0.88%-1.49%+3.04%+12.84%+20.13%+22.52%+35.75%--0.53%9.593.022.07%石油和天然气勘探及生产
MRO马拉松石油
26.0000.110+0.42%336.01万8721.41万25.88025.89026.13525.735145.44亿144.74亿5.59亿5.57亿-3.95%-8.00%-5.59%-4.45%-3.63%-3.21%+9.01%1.65%0.60%10.1610.161.55%石油和天然气勘探及生产
DVN戴文能源
40.0900.160+0.40%487.74万1.95亿39.95039.93040.44539.380251.04亿249.00亿6.26亿6.21亿-4.73%-10.09%-9.89%-12.39%-16.75%-18.51%-9.98%5.11%0.79%7.256.862.67%石油和天然气勘探及生产
COP康菲石油
102.9700.400+0.39%361.30万3.72亿102.720102.570103.680102.1501195.74亿1193.48亿11.61亿11.59亿-4.17%-8.19%-5.82%-5.32%-15.49%-14.28%-9.43%3.16%0.31%11.4711.371.49%石油和天然气勘探及生产
MUR墨菲石油
34.1100.070+0.21%138.43万4697.40万34.04034.04034.30033.59051.47亿48.52亿1.51亿1.42亿-3.07%-8.63%-6.43%-11.19%-22.60%-23.92%-18.21%3.37%0.97%8.988.082.09%石油和天然气勘探及生产
EOGEOG能源
118.1200.220+0.19%198.74万2.35亿117.500117.900118.660116.580671.63亿669.47亿5.69亿5.67亿-2.82%-8.23%-6.65%-0.11%-5.02%-8.66%-0.21%2.94%0.35%9.129.091.76%石油和天然气勘探及生产
EQTEQT能源
32.865-0.015-0.05%387.15万1.26亿32.69032.88033.04031.665195.23亿191.94亿5.94亿5.84亿+0.14%+0.81%+4.40%-14.35%-3.49%-21.49%-13.83%1.90%0.66%21.487.794.18%石油和天然气勘探及生产
RRC山脉资源
28.995-0.135-0.46%66.42万1926.64万29.02029.13029.29028.41870.19亿68.72亿2.42亿2.37亿+2.31%-2.14%-3.22%-15.44%-12.07%-12.18%-4.30%1.10%0.28%14.578.122.99%石油和天然气勘探及生产

新闻