概念板块个股详情
机器人概念股 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3599.141
  • -52.796-1.45%
收盘价 02/07 16:00 (美东)
3658.128最高价3579.984最低价
成分股: 48只领涨股: SERV+16.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SERVServe Robotics
19.4702.770+16.59%1563.12万2.96亿17.25016.70020.29017.16010.92亿4.92亿5610.96万2527.15万+17.36%+1.09%+15.89%+115.38%+70.19%-99.16%+44.22%--61.85%亏损亏损18.74%特种工业机械
RRRichtech Robotics
3.1400.290+10.18%2931.60万8657.75万2.8202.8503.2702.7003.52亿1.87亿1.12亿5944.14万+26.61%-5.14%-0.63%+408.42%+429.96%+67.02%+16.30%--49.32%亏损亏损20.00%特种工业机械
PDYNPalladyne AI
9.9300.780+8.52%748.76万7407.88万9.4709.15010.5409.3402.99亿1.98亿3011.24万1991.26万+16.69%+0.71%+30.66%+372.86%+562.00%+1905.66%-19.07%--37.60%亏损亏损13.12%软件 - 基础架构
LFWDLifeward
1.4000.055+4.09%12.51万17.34万1.4001.3451.4201.3601487.75万1328.15万1062.68万948.68万+0.72%-13.58%-29.29%-36.36%-65.60%-78.14%-19.08%--1.32%亏损亏损4.46%医疗设备
OMCLOmnicell
40.1600.730+1.85%79.74万3195.05万39.51039.43040.86038.40018.60亿18.24亿4631.68万4541.10万-10.74%-7.95%-6.80%-19.90%-6.45%+38.01%-9.79%--1.76%148.74148.746.24%健康信息服务
SYMSymbotic
26.3700.380+1.46%280.92万7423.33万26.46025.99027.05625.97028.40亿21.57亿1.08亿8177.93万-10.15%-15.97%-0.30%-22.33%+23.28%-38.66%+11.22%--3.44%亏损亏损4.18%特种工业机械
NVDA英伟达
129.8401.160+0.90%2.28亿294.52亿129.220128.680130.370125.0003.18万亿3.05万亿244.90亿235.02亿+8.14%-8.96%-7.33%-12.04%+5.70%+86.50%-3.31%0.02%0.97%51.26108.834.17%半导体
ATSATS Corp
28.5600.190+0.67%14.68万421.00万28.71028.37029.34028.26027.97亿23.49亿9792.83万8223.18万+5.19%+1.42%-0.21%-0.80%+6.33%-30.51%-6.30%--0.18%45.4120.743.81%特种工业机械
NOC诺斯罗普格鲁曼
468.5802.030+0.44%82.00万3.85亿468.360466.550474.145465.870678.30亿637.28亿1.45亿1.36亿-3.84%-5.72%+1.38%-11.05%-6.21%+5.60%-0.15%1.72%0.60%16.5316.531.77%航空航天和国防
TDYTeledyne Technologies
511.5601.560+0.31%19.53万9994.80万511.420510.000514.060508.730238.40亿235.63亿4660.23万4606.02万+0.04%-0.55%+10.74%+4.56%+23.76%+18.78%+10.22%--0.42%29.7229.721.05%科技仪器
PEGAPegasystems
105.4700.200+0.19%78.57万8289.19万106.000105.270106.880104.74090.44亿47.83亿8575.38万4534.89万-2.60%-2.44%+9.76%+21.72%+52.55%+112.32%+13.20%0.11%1.73%75.34144.482.03%软件 - 应用
OII国际海洋工程
24.7000.040+0.16%50.29万1248.30万24.67024.66025.07024.62024.96亿24.58亿1.01亿9950.97万-0.60%-6.62%-8.86%-11.47%-8.69%+20.55%-5.29%--0.51%18.7126.001.83%石油和天然气设备与服务
DE迪尔股份
465.6000.620+0.13%89.81万4.18亿468.420464.980469.470463.0001268.07亿1265.14亿2.72亿2.72亿-2.30%-2.75%+13.56%+18.61%+25.66%+22.50%+9.89%1.26%0.33%18.1718.171.39%农用及重型工程机械
KITTNauticus Robotics
1.6300.0000.00%756.61万1253.93万1.7901.6301.7901.5601044.42万587.55万640.75万360.46万-7.39%-17.68%-44.18%+25.38%-16.84%-86.95%+5.16%--209.90%亏损亏损14.11%航空航天和国防
ESLT埃尔比特系统
305.490-0.200-0.07%1.46万447.81万305.170305.690307.980305.170136.16亿76.02亿4457.11万2488.54万-0.02%+1.47%+11.47%+33.10%+53.89%+50.84%+18.37%0.49%0.06%52.2263.380.92%航空航天和国防
ROK罗克韦尔自动化
268.400-0.320-0.12%161.91万4.35亿271.440268.720271.830266.750303.38亿302.46亿1.13亿1.13亿-3.60%-6.94%-3.99%-0.92%+2.20%-1.90%-6.08%1.86%1.44%32.4232.421.89%特种工业机械
TMO赛默飞世尔
571.470-1.240-0.22%182.69万10.43亿574.780572.710577.480566.4502185.87亿2181.25亿3.83亿3.82亿-4.40%-0.58%+4.87%+3.65%-5.21%+4.02%+9.85%0.27%0.48%34.5734.571.93%诊断与研究
KTOS克瑞拓斯安全防卫
32.460-0.080-0.25%147.50万4792.59万32.59532.54032.86532.14049.04亿47.86亿1.51亿1.47亿-2.73%-4.89%+12.16%+24.99%+60.38%+82.98%+23.05%--1.00%324.60亏损2.23%航空航天和国防
LHXL3Harris Technologies
206.130-0.530-0.26%108.21万2.24亿207.390206.660208.900205.270390.96亿389.35亿1.90亿1.89亿-2.77%-5.73%-0.49%-20.53%-8.10%+0.50%-1.97%2.25%0.57%26.1926.191.76%航空航天和国防
GD通用动力
254.830-0.700-0.27%129.06万3.30亿256.020255.530257.210253.920688.93亿643.93亿2.70亿2.53亿-0.84%-4.35%-2.02%-17.22%-13.02%-3.35%-2.77%2.23%0.51%18.7018.701.29%航空航天和国防
GEGE航天航空
205.280-0.780-0.38%395.44万8.13亿206.480206.060207.840204.5002203.25亿2195.37亿10.73亿10.69亿+0.84%+4.34%+18.73%+11.26%+21.17%+86.33%+23.08%0.55%0.37%34.2734.271.62%航空航天和国防
STXSStereotaxis
2.430-0.010-0.41%15.35万37.22万2.4802.4402.5002.3912.06亿1.41亿8472.95万5793.26万+0.41%+10.96%+9.46%+29.95%+27.89%0.00%+6.58%--0.27%亏损亏损4.46%医疗设备和用品
RTX雷神技术
127.950-0.830-0.64%382.75万4.91亿128.800128.780129.000127.3301704.45亿1556.50亿13.32亿12.16亿-0.78%+2.11%+10.38%+4.11%+9.26%+43.85%+10.57%1.94%0.32%36.0436.041.30%航空航天和国防
TER泰瑞达
113.230-0.840-0.74%193.83万2.19亿114.080114.070114.610111.500184.41亿183.67亿1.63亿1.62亿-2.21%-12.85%-17.44%+2.22%-13.87%+15.47%-10.08%0.42%1.20%34.1134.112.73%半导体设备与材料
QCOM高通
167.960-1.360-0.80%784.17万13.18亿169.830169.320171.300166.0601857.64亿1853.87亿11.06亿11.04亿-2.87%-2.41%+5.58%-1.21%-2.09%+15.59%+9.33%1.99%0.71%17.9818.723.10%半导体
MDT美敦力
90.010-0.810-0.89%634.96万5.72亿91.12090.82091.17089.5501154.19亿1152.25亿12.82亿12.80亿-0.89%-0.20%+8.87%+3.50%+9.39%+8.01%+12.68%3.09%0.50%27.5332.611.78%医疗设备
LMT洛克希德马丁
444.390-4.130-0.92%134.74万6.02亿449.900448.520451.500443.7801046.03亿773.60亿2.35亿1.74亿-4.01%-10.58%-5.22%-20.79%-19.74%+6.80%-8.55%2.87%0.77%19.9219.921.72%航空航天和国防
ISRG直觉外科公司
582.980-5.520-0.94%106.14万6.22亿590.500588.500594.081582.1552079.24亿2064.05亿3.57亿3.54亿+1.94%-0.18%+7.16%+8.67%+21.41%+50.66%+11.69%--0.30%90.8190.812.03%医疗设备和用品
TXT德事隆
74.520-0.740-0.98%111.03万8294.93万75.56075.26075.56074.260136.05亿135.24亿1.83亿1.81亿-2.60%-3.47%-1.95%-14.87%-15.09%-14.84%-2.58%0.11%0.61%17.2117.211.73%航空航天和国防
LECO林肯电气
191.250-1.990-1.03%19.83万3793.92万193.210193.240194.250190.340107.91亿107.14亿5642.58万5602.04万-3.79%-3.05%+3.13%-10.17%+0.22%-15.74%+2.02%1.48%0.35%22.8220.412.02%工具及配件