概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1039.959
  • +6.903+0.67%
交易中 09/12 15:37 (美东)
1040.297最高价1025.047最低价
成分股: 22只领涨股: AFRM+3.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AFRMAffirm Holdings
41.7301.490+3.70%807.51万3.28亿40.03040.24041.88039.170129.83亿96.91亿3.11亿2.32亿+5.27%+32.14%+57.00%+35.44%+11.25%+76.67%-15.08%--3.48%亏损亏损6.74%软件 - 基础架构
FOURShift4 Payments
80.1682.588+3.34%62.95万4990.28万77.78077.58080.33877.76453.60亿47.38亿6686.13万5910.48万+3.44%+0.22%0.00%+13.10%+9.09%+35.17%+7.84%--1.07%48.5956.063.32%软件 - 基础架构
IMXI国际货币快递
18.2200.430+2.42%12.76万231.56万17.89017.79018.31517.8205.94亿5.27亿3260.78万2893.33万+2.94%+3.05%+10.42%-12.02%-17.71%+2.65%-17.52%--0.44%10.8511.182.78%软件 - 基础架构
BFHBread Financial
47.6100.840+1.80%111.55万5331.23万47.22046.77048.47047.11023.65亿23.50亿4967.72万4935.38万-16.06%-17.34%-9.16%+17.64%+24.90%+38.35%+46.83%1.76%2.26%4.923.322.91%信贷服务
PYPLPayPal
70.2300.880+1.27%467.09万3.26亿69.14069.35070.32069.040717.98亿716.06亿10.22亿10.20亿-2.50%-0.28%+6.18%+16.80%+6.18%+8.99%+14.36%--0.46%17.0518.291.85%信贷服务
FLYWFlywire
17.9400.220+1.24%43.34万767.86万17.74017.72018.03017.39022.47亿19.99亿1.25亿1.11亿+2.28%+3.76%+1.59%+13.83%-29.15%-42.87%-22.51%--0.39%亏损亏损3.61%软件 - 基础架构
MQMarqeta
5.0850.055+1.09%143.20万724.02万5.0805.0305.1204.98525.85亿20.71亿5.08亿4.07亿+1.09%-2.40%-2.02%-1.64%-19.03%-22.25%-27.15%--0.35%亏损亏损2.68%软件 - 基础架构
WU西联汇款
11.9050.125+1.06%207.50万2451.81万11.85011.78011.92011.67040.21亿39.98亿3.38亿3.36亿-1.37%-1.69%+2.98%-2.34%-12.26%-1.01%+3.59%7.90%0.62%7.267.092.12%信贷服务
EVTCEvertec
33.1600.330+1.01%31.81万1049.18万33.11032.83033.32032.29021.22亿21.03亿6397.88万6341.55万+3.79%-0.75%+2.22%+0.08%-12.91%-12.83%-18.68%0.60%0.50%31.5827.403.14%软件 - 基础架构
JKHY杰克亨利
175.5501.540+0.89%11.64万2034.11万174.410174.010175.995173.450127.99亿127.04亿7290.83万7236.43万+1.67%+1.35%+6.87%+6.71%+2.81%+16.43%+8.47%1.22%0.16%33.5733.571.46%信息技术服务
MA万事达
492.1703.990+0.82%145.58万7.11亿486.950488.180492.290483.0004546.84亿4505.66亿9.24亿9.15亿+3.10%+4.32%+6.96%+10.00%+1.01%+19.78%+15.91%0.50%0.16%37.6341.601.90%信贷服务
WEXWEX Inc
193.5351.535+0.80%16.91万3252.94万191.900192.000194.095190.27079.51亿78.91亿4108.40万4077.38万+3.09%+3.40%+10.66%+13.40%-18.26%-3.41%-0.52%--0.42%33.4831.421.99%软件 - 基础架构
GDOTGreen Dot
11.1700.080+0.72%12.57万140.73万11.19011.09011.30011.0506.00亿5.05亿5371.63万4522.96万+2.20%+1.73%+4.78%+23.02%+21.68%-22.75%+12.83%--0.28%亏损85.922.25%信贷服务
VVisa
285.7701.810+0.64%236.08万6.70亿284.000283.960285.900281.4705646.55亿5320.35亿19.76亿18.62亿+2.57%+6.16%+9.43%+5.60%-1.20%+19.27%+10.40%0.70%0.13%30.6034.511.56%信贷服务
SQBlock
63.6700.290+0.46%283.38万1.79亿63.44563.38063.76062.110391.98亿344.43亿6.16亿5.41亿-1.41%-1.56%+2.36%+1.87%-24.25%+18.24%-17.69%--0.52%58.953183.502.60%软件 - 基础架构
AXP美国运通
255.2201.040+0.41%130.62万3.33亿254.160254.180257.000252.5901814.39亿1423.47亿7.11亿5.58亿+1.34%-0.73%+4.70%+12.14%+12.07%+59.89%+37.51%1.02%0.23%19.0522.771.74%信贷服务
STNEStoneCo
11.9350.015+0.13%300.67万3587.20万11.96011.92012.30011.70536.56亿33.25亿3.06亿2.79亿+1.14%-8.33%-10.60%-0.04%-28.83%+2.80%-33.80%--1.08%11.5114.264.99%软件 - 基础架构
GPN环汇有限公司
109.265-0.065-0.06%68.83万7456.88万109.590109.330110.000107.190278.01亿275.85亿2.54亿2.52亿+0.28%+0.80%+3.98%+16.38%-18.60%-12.49%-13.57%0.92%0.27%20.0528.982.57%专业商务服务
EEFT嘉银通
97.145-0.065-0.07%11.83万1150.33万97.55097.21097.87096.78543.63亿40.88亿4491.43万4208.35万-5.15%-7.81%-2.54%-9.41%-11.69%+15.79%-4.28%--0.28%16.9517.661.12%软件 - 基础架构
PAGSPagSeguro Digital
9.115-0.065-0.71%312.77万2853.26万9.1509.1809.3319.03529.08亿16.67亿3.19亿1.83亿-6.03%-16.38%-30.58%-20.04%-36.26%-0.27%-26.90%--1.71%8.8110.123.22%软件 - 基础架构
DLODLocal
8.550-0.070-0.82%25.36万218.39万8.6808.6208.8408.52024.35亿5.84亿2.85亿6833.64万-0.35%-0.59%+10.18%+14.15%-45.19%-59.40%-51.67%--0.37%19.4317.453.71%软件 - 基础架构
ADYEYADYEN NV
14.430-0.120-0.82%75.39万1085.88万14.26014.55014.49014.253448.15亿448.15亿31.06亿31.06亿+2.49%-1.50%+15.81%+11.09%-11.09%+92.91%+12.03%--0.02%49.4258.421.63%--